COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 09-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
15.381 |
16.325 |
0.944 |
6.1% |
14.295 |
High |
15.381 |
16.325 |
0.944 |
6.1% |
14.799 |
Low |
15.381 |
16.325 |
0.944 |
6.1% |
14.138 |
Close |
15.381 |
16.325 |
0.944 |
6.1% |
14.632 |
Range |
|
|
|
|
|
ATR |
0.466 |
0.500 |
0.034 |
7.3% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.325 |
16.325 |
16.325 |
|
R3 |
16.325 |
16.325 |
16.325 |
|
R2 |
16.325 |
16.325 |
16.325 |
|
R1 |
16.325 |
16.325 |
16.325 |
16.325 |
PP |
16.325 |
16.325 |
16.325 |
16.325 |
S1 |
16.325 |
16.325 |
16.325 |
16.325 |
S2 |
16.325 |
16.325 |
16.325 |
|
S3 |
16.325 |
16.325 |
16.325 |
|
S4 |
16.325 |
16.325 |
16.325 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.506 |
16.230 |
14.996 |
|
R3 |
15.845 |
15.569 |
14.814 |
|
R2 |
15.184 |
15.184 |
14.753 |
|
R1 |
14.908 |
14.908 |
14.693 |
15.046 |
PP |
14.523 |
14.523 |
14.523 |
14.592 |
S1 |
14.247 |
14.247 |
14.571 |
14.385 |
S2 |
13.862 |
13.862 |
14.511 |
|
S3 |
13.201 |
13.586 |
14.450 |
|
S4 |
12.540 |
12.925 |
14.268 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.325 |
2.618 |
16.325 |
1.618 |
16.325 |
1.000 |
16.325 |
0.618 |
16.325 |
HIGH |
16.325 |
0.618 |
16.325 |
0.500 |
16.325 |
0.382 |
16.325 |
LOW |
16.325 |
0.618 |
16.325 |
1.000 |
16.325 |
1.618 |
16.325 |
2.618 |
16.325 |
4.250 |
16.325 |
|
|
Fisher Pivots for day following 09-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
16.325 |
16.168 |
PP |
16.325 |
16.010 |
S1 |
16.325 |
15.853 |
|