COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 15.637 15.381 -0.256 -1.6% 14.295
High 15.637 15.381 -0.256 -1.6% 14.799
Low 15.637 15.381 -0.256 -1.6% 14.138
Close 15.637 15.381 -0.256 -1.6% 14.632
Range
ATR 0.482 0.466 -0.016 -3.4% 0.000
Volume
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.381 15.381 15.381
R3 15.381 15.381 15.381
R2 15.381 15.381 15.381
R1 15.381 15.381 15.381 15.381
PP 15.381 15.381 15.381 15.381
S1 15.381 15.381 15.381 15.381
S2 15.381 15.381 15.381
S3 15.381 15.381 15.381
S4 15.381 15.381 15.381
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.506 16.230 14.996
R3 15.845 15.569 14.814
R2 15.184 15.184 14.753
R1 14.908 14.908 14.693 15.046
PP 14.523 14.523 14.523 14.592
S1 14.247 14.247 14.571 14.385
S2 13.862 13.862 14.511
S3 13.201 13.586 14.450
S4 12.540 12.925 14.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.637 14.632 1.005 6.5% 0.000 0.0% 75% False False
10 15.637 14.138 1.499 9.7% 0.026 0.2% 83% False False 1
20 16.520 11.850 4.670 30.4% 0.287 1.9% 76% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.381
2.618 15.381
1.618 15.381
1.000 15.381
0.618 15.381
HIGH 15.381
0.618 15.381
0.500 15.381
0.382 15.381
LOW 15.381
0.618 15.381
1.000 15.381
1.618 15.381
2.618 15.381
4.250 15.381
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 15.381 15.474
PP 15.381 15.443
S1 15.381 15.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.