COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 14.200 14.799 0.599 4.2% 13.418
High 14.200 14.799 0.599 4.2% 14.950
Low 14.138 14.799 0.661 4.7% 13.418
Close 14.138 14.799 0.661 4.7% 14.676
Range 0.062 0.000 -0.062 -100.0% 1.532
ATR 0.492 0.504 0.012 2.4% 0.000
Volume 3 2 -1 -33.3% 19
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 14.799 14.799 14.799
R3 14.799 14.799 14.799
R2 14.799 14.799 14.799
R1 14.799 14.799 14.799 14.799
PP 14.799 14.799 14.799 14.799
S1 14.799 14.799 14.799 14.799
S2 14.799 14.799 14.799
S3 14.799 14.799 14.799
S4 14.799 14.799 14.799
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 18.944 18.342 15.519
R3 17.412 16.810 15.097
R2 15.880 15.880 14.957
R1 15.278 15.278 14.816 15.579
PP 14.348 14.348 14.348 14.499
S1 13.746 13.746 14.536 14.047
S2 12.816 12.816 14.395
S3 11.284 12.214 14.255
S4 9.752 10.682 13.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.799 14.138 0.661 4.5% 0.027 0.2% 100% True False 1
10 14.950 12.514 2.436 16.5% 0.094 0.6% 94% False False 2
20 17.470 11.850 5.620 38.0% 0.295 2.0% 52% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.799
2.618 14.799
1.618 14.799
1.000 14.799
0.618 14.799
HIGH 14.799
0.618 14.799
0.500 14.799
0.382 14.799
LOW 14.799
0.618 14.799
1.000 14.799
1.618 14.799
2.618 14.799
4.250 14.799
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 14.799 14.689
PP 14.799 14.579
S1 14.799 14.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.