COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 14.295 14.375 0.080 0.6% 13.418
High 14.295 14.375 0.080 0.6% 14.950
Low 14.295 14.304 0.009 0.1% 13.418
Close 14.295 14.304 0.009 0.1% 14.676
Range 0.000 0.071 0.071 1.532
ATR 0.551 0.517 -0.034 -6.1% 0.000
Volume 3 1 -2 -66.7% 19
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 14.541 14.493 14.343
R3 14.470 14.422 14.324
R2 14.399 14.399 14.317
R1 14.351 14.351 14.311 14.340
PP 14.328 14.328 14.328 14.322
S1 14.280 14.280 14.297 14.269
S2 14.257 14.257 14.291
S3 14.186 14.209 14.284
S4 14.115 14.138 14.265
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 18.944 18.342 15.519
R3 17.412 16.810 15.097
R2 15.880 15.880 14.957
R1 15.278 15.278 14.816 15.579
PP 14.348 14.348 14.348 14.499
S1 13.746 13.746 14.536 14.047
S2 12.816 12.816 14.395
S3 11.284 12.214 14.255
S4 9.752 10.682 13.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.295 0.655 4.6% 0.102 0.7% 1% False False 4
10 14.950 11.850 3.100 21.7% 0.194 1.4% 79% False False 3
20 17.603 11.850 5.753 40.2% 0.297 2.1% 43% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.677
2.618 14.561
1.618 14.490
1.000 14.446
0.618 14.419
HIGH 14.375
0.618 14.348
0.500 14.340
0.382 14.331
LOW 14.304
0.618 14.260
1.000 14.233
1.618 14.189
2.618 14.118
4.250 14.002
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 14.340 14.486
PP 14.328 14.425
S1 14.316 14.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.