COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 30-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
14.676 |
14.295 |
-0.381 |
-2.6% |
13.418 |
High |
14.676 |
14.295 |
-0.381 |
-2.6% |
14.950 |
Low |
14.676 |
14.295 |
-0.381 |
-2.6% |
13.418 |
Close |
14.676 |
14.295 |
-0.381 |
-2.6% |
14.676 |
Range |
|
|
|
|
|
ATR |
0.564 |
0.551 |
-0.013 |
-2.3% |
0.000 |
Volume |
0 |
3 |
3 |
|
19 |
|
Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.295 |
14.295 |
14.295 |
|
R3 |
14.295 |
14.295 |
14.295 |
|
R2 |
14.295 |
14.295 |
14.295 |
|
R1 |
14.295 |
14.295 |
14.295 |
14.295 |
PP |
14.295 |
14.295 |
14.295 |
14.295 |
S1 |
14.295 |
14.295 |
14.295 |
14.295 |
S2 |
14.295 |
14.295 |
14.295 |
|
S3 |
14.295 |
14.295 |
14.295 |
|
S4 |
14.295 |
14.295 |
14.295 |
|
|
Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.944 |
18.342 |
15.519 |
|
R3 |
17.412 |
16.810 |
15.097 |
|
R2 |
15.880 |
15.880 |
14.957 |
|
R1 |
15.278 |
15.278 |
14.816 |
15.579 |
PP |
14.348 |
14.348 |
14.348 |
14.499 |
S1 |
13.746 |
13.746 |
14.536 |
14.047 |
S2 |
12.816 |
12.816 |
14.395 |
|
S3 |
11.284 |
12.214 |
14.255 |
|
S4 |
9.752 |
10.682 |
13.833 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.295 |
2.618 |
14.295 |
1.618 |
14.295 |
1.000 |
14.295 |
0.618 |
14.295 |
HIGH |
14.295 |
0.618 |
14.295 |
0.500 |
14.295 |
0.382 |
14.295 |
LOW |
14.295 |
0.618 |
14.295 |
1.000 |
14.295 |
1.618 |
14.295 |
2.618 |
14.295 |
4.250 |
14.295 |
|
|
Fisher Pivots for day following 30-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
14.295 |
14.590 |
PP |
14.295 |
14.492 |
S1 |
14.295 |
14.393 |
|