COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 14.635 14.885 0.250 1.7% 14.690
High 14.950 14.885 -0.065 -0.4% 14.735
Low 14.635 14.760 0.125 0.9% 11.850
Close 14.932 14.760 -0.172 -1.2% 12.514
Range 0.315 0.125 -0.190 -60.3% 2.885
ATR 0.634 0.601 -0.033 -5.2% 0.000
Volume 11 6 -5 -45.5% 63
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.177 15.093 14.829
R3 15.052 14.968 14.794
R2 14.927 14.927 14.783
R1 14.843 14.843 14.771 14.823
PP 14.802 14.802 14.802 14.791
S1 14.718 14.718 14.749 14.698
S2 14.677 14.677 14.737
S3 14.552 14.593 14.726
S4 14.427 14.468 14.691
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.688 19.986 14.101
R3 18.803 17.101 13.307
R2 15.918 15.918 13.043
R1 14.216 14.216 12.778 13.625
PP 13.033 13.033 13.033 12.737
S1 11.331 11.331 12.250 10.740
S2 10.148 10.148 11.985
S3 7.263 8.446 11.721
S4 4.378 5.561 10.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 12.514 2.436 16.5% 0.160 1.1% 92% False False 3
10 14.950 11.850 3.100 21.0% 0.474 3.2% 94% False False 10
20 17.800 11.850 5.950 40.3% 0.366 2.5% 49% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.416
2.618 15.212
1.618 15.087
1.000 15.010
0.618 14.962
HIGH 14.885
0.618 14.837
0.500 14.823
0.382 14.808
LOW 14.760
0.618 14.683
1.000 14.635
1.618 14.558
2.618 14.433
4.250 14.229
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 14.823 14.665
PP 14.802 14.570
S1 14.781 14.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.