COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 25-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2020 |
25-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
14.000 |
14.635 |
0.635 |
4.5% |
14.690 |
| High |
14.362 |
14.950 |
0.588 |
4.1% |
14.735 |
| Low |
14.000 |
14.635 |
0.635 |
4.5% |
11.850 |
| Close |
14.362 |
14.932 |
0.570 |
4.0% |
12.514 |
| Range |
0.362 |
0.315 |
-0.047 |
-13.0% |
2.885 |
| ATR |
0.638 |
0.634 |
-0.004 |
-0.6% |
0.000 |
| Volume |
2 |
11 |
9 |
450.0% |
63 |
|
| Daily Pivots for day following 25-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.784 |
15.673 |
15.105 |
|
| R3 |
15.469 |
15.358 |
15.019 |
|
| R2 |
15.154 |
15.154 |
14.990 |
|
| R1 |
15.043 |
15.043 |
14.961 |
15.099 |
| PP |
14.839 |
14.839 |
14.839 |
14.867 |
| S1 |
14.728 |
14.728 |
14.903 |
14.784 |
| S2 |
14.524 |
14.524 |
14.874 |
|
| S3 |
14.209 |
14.413 |
14.845 |
|
| S4 |
13.894 |
14.098 |
14.759 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.688 |
19.986 |
14.101 |
|
| R3 |
18.803 |
17.101 |
13.307 |
|
| R2 |
15.918 |
15.918 |
13.043 |
|
| R1 |
14.216 |
14.216 |
12.778 |
13.625 |
| PP |
13.033 |
13.033 |
13.033 |
12.737 |
| S1 |
11.331 |
11.331 |
12.250 |
10.740 |
| S2 |
10.148 |
10.148 |
11.985 |
|
| S3 |
7.263 |
8.446 |
11.721 |
|
| S4 |
4.378 |
5.561 |
10.927 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.289 |
|
2.618 |
15.775 |
|
1.618 |
15.460 |
|
1.000 |
15.265 |
|
0.618 |
15.145 |
|
HIGH |
14.950 |
|
0.618 |
14.830 |
|
0.500 |
14.793 |
|
0.382 |
14.755 |
|
LOW |
14.635 |
|
0.618 |
14.440 |
|
1.000 |
14.320 |
|
1.618 |
14.125 |
|
2.618 |
13.810 |
|
4.250 |
13.296 |
|
|
| Fisher Pivots for day following 25-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
14.886 |
14.683 |
| PP |
14.839 |
14.433 |
| S1 |
14.793 |
14.184 |
|