COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 13.418 14.000 0.582 4.3% 14.690
High 13.418 14.362 0.944 7.0% 14.735
Low 13.418 14.000 0.582 4.3% 11.850
Close 13.418 14.362 0.944 7.0% 12.514
Range 0.000 0.362 0.362 2.885
ATR 0.614 0.638 0.024 3.8% 0.000
Volume 0 2 2 63
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.327 15.207 14.561
R3 14.965 14.845 14.462
R2 14.603 14.603 14.428
R1 14.483 14.483 14.395 14.543
PP 14.241 14.241 14.241 14.272
S1 14.121 14.121 14.329 14.181
S2 13.879 13.879 14.296
S3 13.517 13.759 14.262
S4 13.155 13.397 14.163
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.688 19.986 14.101
R3 18.803 17.101 13.307
R2 15.918 15.918 13.043
R1 14.216 14.216 12.778 13.625
PP 13.033 13.033 13.033 12.737
S1 11.331 11.331 12.250 10.740
S2 10.148 10.148 11.985
S3 7.263 8.446 11.721
S4 4.378 5.561 10.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.362 11.850 2.512 17.5% 0.285 2.0% 100% True False 1
10 17.130 11.850 5.280 36.8% 0.533 3.7% 48% False False 13
20 18.325 11.850 6.475 45.1% 0.364 2.5% 39% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.901
2.618 15.310
1.618 14.948
1.000 14.724
0.618 14.586
HIGH 14.362
0.618 14.224
0.500 14.181
0.382 14.138
LOW 14.000
0.618 13.776
1.000 13.638
1.618 13.414
2.618 13.052
4.250 12.462
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 14.302 14.054
PP 14.241 13.746
S1 14.181 13.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.