COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 12.514 13.418 0.904 7.2% 14.690
High 12.514 13.418 0.904 7.2% 14.735
Low 12.514 13.418 0.904 7.2% 11.850
Close 12.514 13.418 0.904 7.2% 12.514
Range
ATR 0.592 0.614 0.022 3.8% 0.000
Volume
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 13.418 13.418 13.418
R3 13.418 13.418 13.418
R2 13.418 13.418 13.418
R1 13.418 13.418 13.418 13.418
PP 13.418 13.418 13.418 13.418
S1 13.418 13.418 13.418 13.418
S2 13.418 13.418 13.418
S3 13.418 13.418 13.418
S4 13.418 13.418 13.418
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.688 19.986 14.101
R3 18.803 17.101 13.307
R2 15.918 15.918 13.043
R1 14.216 14.216 12.778 13.625
PP 13.033 13.033 13.033 12.737
S1 11.331 11.331 12.250 10.740
S2 10.148 10.148 11.985
S3 7.263 8.446 11.721
S4 4.378 5.561 10.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.418 11.850 1.568 11.7% 0.357 2.7% 100% True False 6
10 17.143 11.850 5.293 39.4% 0.497 3.7% 30% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Fibonacci Retracements and Extensions
4.250 13.418
2.618 13.418
1.618 13.418
1.000 13.418
0.618 13.418
HIGH 13.418
0.618 13.418
0.500 13.418
0.382 13.418
LOW 13.418
0.618 13.418
1.000 13.418
1.618 13.418
2.618 13.418
4.250 13.418
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 13.418 13.226
PP 13.418 13.033
S1 13.418 12.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.