COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 12.263 12.514 0.251 2.0% 14.690
High 12.263 12.514 0.251 2.0% 14.735
Low 12.263 12.514 0.251 2.0% 11.850
Close 12.263 12.514 0.251 2.0% 12.514
Range
ATR 0.618 0.592 -0.026 -4.2% 0.000
Volume 2 0 -2 -100.0% 63
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 12.514 12.514 12.514
R3 12.514 12.514 12.514
R2 12.514 12.514 12.514
R1 12.514 12.514 12.514 12.514
PP 12.514 12.514 12.514 12.514
S1 12.514 12.514 12.514 12.514
S2 12.514 12.514 12.514
S3 12.514 12.514 12.514
S4 12.514 12.514 12.514
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.688 19.986 14.101
R3 18.803 17.101 13.307
R2 15.918 15.918 13.043
R1 14.216 14.216 12.778 13.625
PP 13.033 13.033 13.033 12.737
S1 11.331 11.331 12.250 10.740
S2 10.148 10.148 11.985
S3 7.263 8.446 11.721
S4 4.378 5.561 10.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.735 11.850 2.885 23.1% 0.763 6.1% 23% False False 12
10 17.240 11.850 5.390 43.1% 0.497 4.0% 12% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Fibonacci Retracements and Extensions
4.250 12.514
2.618 12.514
1.618 12.514
1.000 12.514
0.618 12.514
HIGH 12.514
0.618 12.514
0.500 12.514
0.382 12.514
LOW 12.514
0.618 12.514
1.000 12.514
1.618 12.514
2.618 12.514
4.250 12.514
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 12.514 12.470
PP 12.514 12.426
S1 12.514 12.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.