COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 12.915 12.263 -0.652 -5.0% 17.240
High 12.915 12.263 -0.652 -5.0% 17.240
Low 11.850 12.263 0.413 3.5% 14.605
Close 11.886 12.263 0.377 3.2% 14.628
Range 1.065 0.000 -1.065 -100.0% 2.635
ATR 0.636 0.618 -0.019 -2.9% 0.000
Volume 5 2 -3 -60.0% 74
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 12.263 12.263 12.263
R3 12.263 12.263 12.263
R2 12.263 12.263 12.263
R1 12.263 12.263 12.263 12.263
PP 12.263 12.263 12.263 12.263
S1 12.263 12.263 12.263 12.263
S2 12.263 12.263 12.263
S3 12.263 12.263 12.263
S4 12.263 12.263 12.263
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 23.396 21.647 16.077
R3 20.761 19.012 15.353
R2 18.126 18.126 15.111
R1 16.377 16.377 14.870 15.934
PP 15.491 15.491 15.491 15.270
S1 13.742 13.742 14.386 13.299
S2 12.856 12.856 14.145
S3 10.221 11.107 13.903
S4 7.586 8.472 13.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.735 11.850 2.885 23.5% 0.788 6.4% 14% False False 17
10 17.470 11.850 5.620 45.8% 0.497 4.1% 7% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12.263
2.618 12.263
1.618 12.263
1.000 12.263
0.618 12.263
HIGH 12.263
0.618 12.263
0.500 12.263
0.382 12.263
LOW 12.263
0.618 12.263
1.000 12.263
1.618 12.263
2.618 12.263
4.250 12.263
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 12.263 12.585
PP 12.263 12.478
S1 12.263 12.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.