COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 18-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
13.100 |
12.915 |
-0.185 |
-1.4% |
17.240 |
| High |
13.320 |
12.915 |
-0.405 |
-3.0% |
17.240 |
| Low |
12.600 |
11.850 |
-0.750 |
-6.0% |
14.605 |
| Close |
12.610 |
11.886 |
-0.724 |
-5.7% |
14.628 |
| Range |
0.720 |
1.065 |
0.345 |
47.9% |
2.635 |
| ATR |
0.603 |
0.636 |
0.033 |
5.5% |
0.000 |
| Volume |
26 |
5 |
-21 |
-80.8% |
74 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.412 |
14.714 |
12.472 |
|
| R3 |
14.347 |
13.649 |
12.179 |
|
| R2 |
13.282 |
13.282 |
12.081 |
|
| R1 |
12.584 |
12.584 |
11.984 |
12.401 |
| PP |
12.217 |
12.217 |
12.217 |
12.125 |
| S1 |
11.519 |
11.519 |
11.788 |
11.336 |
| S2 |
11.152 |
11.152 |
11.691 |
|
| S3 |
10.087 |
10.454 |
11.593 |
|
| S4 |
9.022 |
9.389 |
11.300 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
21.647 |
16.077 |
|
| R3 |
20.761 |
19.012 |
15.353 |
|
| R2 |
18.126 |
18.126 |
15.111 |
|
| R1 |
16.377 |
16.377 |
14.870 |
15.934 |
| PP |
15.491 |
15.491 |
15.491 |
15.270 |
| S1 |
13.742 |
13.742 |
14.386 |
13.299 |
| S2 |
12.856 |
12.856 |
14.145 |
|
| S3 |
10.221 |
11.107 |
13.903 |
|
| S4 |
7.586 |
8.472 |
13.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.441 |
|
2.618 |
15.703 |
|
1.618 |
14.638 |
|
1.000 |
13.980 |
|
0.618 |
13.573 |
|
HIGH |
12.915 |
|
0.618 |
12.508 |
|
0.500 |
12.383 |
|
0.382 |
12.257 |
|
LOW |
11.850 |
|
0.618 |
11.192 |
|
1.000 |
10.785 |
|
1.618 |
10.127 |
|
2.618 |
9.062 |
|
4.250 |
7.324 |
|
|
| Fisher Pivots for day following 18-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
12.383 |
13.293 |
| PP |
12.217 |
12.824 |
| S1 |
12.052 |
12.355 |
|