COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 17-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2020 |
17-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
14.690 |
13.100 |
-1.590 |
-10.8% |
17.240 |
| High |
14.735 |
13.320 |
-1.415 |
-9.6% |
17.240 |
| Low |
12.705 |
12.600 |
-0.105 |
-0.8% |
14.605 |
| Close |
12.928 |
12.610 |
-0.318 |
-2.5% |
14.628 |
| Range |
2.030 |
0.720 |
-1.310 |
-64.5% |
2.635 |
| ATR |
0.594 |
0.603 |
0.009 |
1.5% |
0.000 |
| Volume |
30 |
26 |
-4 |
-13.3% |
74 |
|
| Daily Pivots for day following 17-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.003 |
14.527 |
13.006 |
|
| R3 |
14.283 |
13.807 |
12.808 |
|
| R2 |
13.563 |
13.563 |
12.742 |
|
| R1 |
13.087 |
13.087 |
12.676 |
12.965 |
| PP |
12.843 |
12.843 |
12.843 |
12.783 |
| S1 |
12.367 |
12.367 |
12.544 |
12.245 |
| S2 |
12.123 |
12.123 |
12.478 |
|
| S3 |
11.403 |
11.647 |
12.412 |
|
| S4 |
10.683 |
10.927 |
12.214 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
21.647 |
16.077 |
|
| R3 |
20.761 |
19.012 |
15.353 |
|
| R2 |
18.126 |
18.126 |
15.111 |
|
| R1 |
16.377 |
16.377 |
14.870 |
15.934 |
| PP |
15.491 |
15.491 |
15.491 |
15.270 |
| S1 |
13.742 |
13.742 |
14.386 |
13.299 |
| S2 |
12.856 |
12.856 |
14.145 |
|
| S3 |
10.221 |
11.107 |
13.903 |
|
| S4 |
7.586 |
8.472 |
13.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.380 |
|
2.618 |
15.205 |
|
1.618 |
14.485 |
|
1.000 |
14.040 |
|
0.618 |
13.765 |
|
HIGH |
13.320 |
|
0.618 |
13.045 |
|
0.500 |
12.960 |
|
0.382 |
12.875 |
|
LOW |
12.600 |
|
0.618 |
12.155 |
|
1.000 |
11.880 |
|
1.618 |
11.435 |
|
2.618 |
10.715 |
|
4.250 |
9.540 |
|
|
| Fisher Pivots for day following 17-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
12.960 |
13.668 |
| PP |
12.843 |
13.315 |
| S1 |
12.727 |
12.963 |
|