COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 16-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2020 |
16-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
14.605 |
14.690 |
0.085 |
0.6% |
17.240 |
| High |
14.730 |
14.735 |
0.005 |
0.0% |
17.240 |
| Low |
14.605 |
12.705 |
-1.900 |
-13.0% |
14.605 |
| Close |
14.628 |
12.928 |
-1.700 |
-11.6% |
14.628 |
| Range |
0.125 |
2.030 |
1.905 |
1,524.0% |
2.635 |
| ATR |
0.484 |
0.594 |
0.110 |
22.8% |
0.000 |
| Volume |
22 |
30 |
8 |
36.4% |
74 |
|
| Daily Pivots for day following 16-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.546 |
18.267 |
14.045 |
|
| R3 |
17.516 |
16.237 |
13.486 |
|
| R2 |
15.486 |
15.486 |
13.300 |
|
| R1 |
14.207 |
14.207 |
13.114 |
13.832 |
| PP |
13.456 |
13.456 |
13.456 |
13.268 |
| S1 |
12.177 |
12.177 |
12.742 |
11.802 |
| S2 |
11.426 |
11.426 |
12.556 |
|
| S3 |
9.396 |
10.147 |
12.370 |
|
| S4 |
7.366 |
8.117 |
11.812 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
21.647 |
16.077 |
|
| R3 |
20.761 |
19.012 |
15.353 |
|
| R2 |
18.126 |
18.126 |
15.111 |
|
| R1 |
16.377 |
16.377 |
14.870 |
15.934 |
| PP |
15.491 |
15.491 |
15.491 |
15.270 |
| S1 |
13.742 |
13.742 |
14.386 |
13.299 |
| S2 |
12.856 |
12.856 |
14.145 |
|
| S3 |
10.221 |
11.107 |
13.903 |
|
| S4 |
7.586 |
8.472 |
13.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.363 |
|
2.618 |
20.050 |
|
1.618 |
18.020 |
|
1.000 |
16.765 |
|
0.618 |
15.990 |
|
HIGH |
14.735 |
|
0.618 |
13.960 |
|
0.500 |
13.720 |
|
0.382 |
13.480 |
|
LOW |
12.705 |
|
0.618 |
11.450 |
|
1.000 |
10.675 |
|
1.618 |
9.420 |
|
2.618 |
7.390 |
|
4.250 |
4.078 |
|
|
| Fisher Pivots for day following 16-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
13.720 |
14.613 |
| PP |
13.456 |
14.051 |
| S1 |
13.192 |
13.490 |
|