COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 16.520 14.605 -1.915 -11.6% 17.240
High 16.520 14.730 -1.790 -10.8% 17.240
Low 15.660 14.605 -1.055 -6.7% 14.605
Close 16.181 14.628 -1.553 -9.6% 14.628
Range 0.860 0.125 -0.735 -85.5% 2.635
ATR 0.000 0.484 0.484 0.000
Volume 32 22 -10 -31.3% 74
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.029 14.954 14.697
R3 14.904 14.829 14.662
R2 14.779 14.779 14.651
R1 14.704 14.704 14.639 14.742
PP 14.654 14.654 14.654 14.673
S1 14.579 14.579 14.617 14.617
S2 14.529 14.529 14.605
S3 14.404 14.454 14.594
S4 14.279 14.329 14.559
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 23.396 21.647 16.077
R3 20.761 19.012 15.353
R2 18.126 18.126 15.111
R1 16.377 16.377 14.870 15.934
PP 15.491 15.491 15.491 15.270
S1 13.742 13.742 14.386 13.299
S2 12.856 12.856 14.145
S3 10.221 11.107 13.903
S4 7.586 8.472 13.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.240 14.605 2.635 18.0% 0.231 1.6% 1% False True 14
10 17.603 14.605 2.998 20.5% 0.161 1.1% 1% False True 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.261
2.618 15.057
1.618 14.932
1.000 14.855
0.618 14.807
HIGH 14.730
0.618 14.682
0.500 14.668
0.382 14.653
LOW 14.605
0.618 14.528
1.000 14.480
1.618 14.403
2.618 14.278
4.250 14.074
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 14.668 15.868
PP 14.654 15.454
S1 14.641 15.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.