COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 12-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2020 |
12-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.080 |
16.520 |
-0.560 |
-3.3% |
16.760 |
| High |
17.130 |
16.520 |
-0.610 |
-3.6% |
17.603 |
| Low |
16.960 |
15.660 |
-1.300 |
-7.7% |
16.760 |
| Close |
16.960 |
16.181 |
-0.779 |
-4.6% |
17.470 |
| Range |
0.170 |
0.860 |
0.690 |
405.9% |
0.843 |
| ATR |
|
|
|
|
|
| Volume |
14 |
32 |
18 |
128.6% |
6 |
|
| Daily Pivots for day following 12-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.700 |
18.301 |
16.654 |
|
| R3 |
17.840 |
17.441 |
16.418 |
|
| R2 |
16.980 |
16.980 |
16.339 |
|
| R1 |
16.581 |
16.581 |
16.260 |
16.351 |
| PP |
16.120 |
16.120 |
16.120 |
16.005 |
| S1 |
15.721 |
15.721 |
16.102 |
15.491 |
| S2 |
15.260 |
15.260 |
16.023 |
|
| S3 |
14.400 |
14.861 |
15.945 |
|
| S4 |
13.540 |
14.001 |
15.708 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.807 |
19.481 |
17.934 |
|
| R3 |
18.964 |
18.638 |
17.702 |
|
| R2 |
18.121 |
18.121 |
17.625 |
|
| R1 |
17.795 |
17.795 |
17.547 |
17.958 |
| PP |
17.278 |
17.278 |
17.278 |
17.359 |
| S1 |
16.952 |
16.952 |
17.393 |
17.115 |
| S2 |
16.435 |
16.435 |
17.315 |
|
| S3 |
15.592 |
16.109 |
17.238 |
|
| S4 |
14.749 |
15.266 |
17.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.175 |
|
2.618 |
18.771 |
|
1.618 |
17.911 |
|
1.000 |
17.380 |
|
0.618 |
17.051 |
|
HIGH |
16.520 |
|
0.618 |
16.191 |
|
0.500 |
16.090 |
|
0.382 |
15.989 |
|
LOW |
15.660 |
|
0.618 |
15.129 |
|
1.000 |
14.800 |
|
1.618 |
14.269 |
|
2.618 |
13.409 |
|
4.250 |
12.005 |
|
|
| Fisher Pivots for day following 12-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.151 |
16.402 |
| PP |
16.120 |
16.328 |
| S1 |
16.090 |
16.255 |
|