COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 11-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2020 |
11-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.143 |
17.080 |
-0.063 |
-0.4% |
16.760 |
| High |
17.143 |
17.130 |
-0.013 |
-0.1% |
17.603 |
| Low |
17.143 |
16.960 |
-0.183 |
-1.1% |
16.760 |
| Close |
17.143 |
16.960 |
-0.183 |
-1.1% |
17.470 |
| Range |
0.000 |
0.170 |
0.170 |
|
0.843 |
| ATR |
|
|
|
|
|
| Volume |
0 |
14 |
14 |
|
6 |
|
| Daily Pivots for day following 11-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.527 |
17.413 |
17.054 |
|
| R3 |
17.357 |
17.243 |
17.007 |
|
| R2 |
17.187 |
17.187 |
16.991 |
|
| R1 |
17.073 |
17.073 |
16.976 |
17.045 |
| PP |
17.017 |
17.017 |
17.017 |
17.003 |
| S1 |
16.903 |
16.903 |
16.944 |
16.875 |
| S2 |
16.847 |
16.847 |
16.929 |
|
| S3 |
16.677 |
16.733 |
16.913 |
|
| S4 |
16.507 |
16.563 |
16.867 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.807 |
19.481 |
17.934 |
|
| R3 |
18.964 |
18.638 |
17.702 |
|
| R2 |
18.121 |
18.121 |
17.625 |
|
| R1 |
17.795 |
17.795 |
17.547 |
17.958 |
| PP |
17.278 |
17.278 |
17.278 |
17.359 |
| S1 |
16.952 |
16.952 |
17.393 |
17.115 |
| S2 |
16.435 |
16.435 |
17.315 |
|
| S3 |
15.592 |
16.109 |
17.238 |
|
| S4 |
14.749 |
15.266 |
17.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.853 |
|
2.618 |
17.575 |
|
1.618 |
17.405 |
|
1.000 |
17.300 |
|
0.618 |
17.235 |
|
HIGH |
17.130 |
|
0.618 |
17.065 |
|
0.500 |
17.045 |
|
0.382 |
17.025 |
|
LOW |
16.960 |
|
0.618 |
16.855 |
|
1.000 |
16.790 |
|
1.618 |
16.685 |
|
2.618 |
16.515 |
|
4.250 |
16.238 |
|
|
| Fisher Pivots for day following 11-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.045 |
17.100 |
| PP |
17.017 |
17.053 |
| S1 |
16.988 |
17.007 |
|