COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 17.240 17.143 -0.097 -0.6% 16.760
High 17.240 17.143 -0.097 -0.6% 17.603
Low 17.240 17.143 -0.097 -0.6% 16.760
Close 17.240 17.143 -0.097 -0.6% 17.470
Range
ATR
Volume 6 0 -6 -100.0% 6
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 17.143 17.143 17.143
R3 17.143 17.143 17.143
R2 17.143 17.143 17.143
R1 17.143 17.143 17.143 17.143
PP 17.143 17.143 17.143 17.143
S1 17.143 17.143 17.143 17.143
S2 17.143 17.143 17.143
S3 17.143 17.143 17.143
S4 17.143 17.143 17.143
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 19.807 19.481 17.934
R3 18.964 18.638 17.702
R2 18.121 18.121 17.625
R1 17.795 17.795 17.547 17.958
PP 17.278 17.278 17.278 17.359
S1 16.952 16.952 17.393 17.115
S2 16.435 16.435 17.315
S3 15.592 16.109 17.238
S4 14.749 15.266 17.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.603 17.143 0.460 2.7% 0.019 0.1% 0% False True 1
10 18.325 16.709 1.616 9.4% 0.195 1.1% 27% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 17.143
2.618 17.143
1.618 17.143
1.000 17.143
0.618 17.143
HIGH 17.143
0.618 17.143
0.500 17.143
0.382 17.143
LOW 17.143
0.618 17.143
1.000 17.143
1.618 17.143
2.618 17.143
4.250 17.143
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 17.143 17.307
PP 17.143 17.252
S1 17.143 17.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.