CME Euro FX Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 1.2693 1.2662 -0.0031 -0.2% 1.2785 High 1.2693 1.2662 -0.0031 -0.2% 1.3065 Low 1.2693 1.2662 -0.0031 -0.2% 1.2693 Close 1.2697 1.2662 -0.0035 -0.3% 1.2697 Range ATR 0.0147 0.0139 -0.0008 -5.4% 0.0000 Volume 1,615 4,091 2,476 153.3% 10,295
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 1.2662 1.2662 1.2662 R3 1.2662 1.2662 1.2662 R2 1.2662 1.2662 1.2662 R1 1.2662 1.2662 1.2662 1.2662 PP 1.2662 1.2662 1.2662 1.2662 S1 1.2662 1.2662 1.2662 1.2662 S2 1.2662 1.2662 1.2662 S3 1.2662 1.2662 1.2662 S4 1.2662 1.2662 1.2662	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1.3934 1.3688 1.2902 R3 1.3562 1.3316 1.2799 R2 1.3190 1.3190 1.2765 R1 1.2944 1.2944 1.2731 1.2881 PP 1.2818 1.2818 1.2818 1.2787 S1 1.2572 1.2572 1.2663 1.2509 S2 1.2446 1.2446 1.2629 S3 1.2074 1.2200 1.2595 S4 1.1702 1.1828 1.2492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3065 1.2662 0.0403 3.2% 0.0073 0.6% 0% False True 2,877 10 1.3065 1.2475 0.0590 4.7% 0.0044 0.3% 32% False False 1,766 20 1.3065 1.2435 0.0630 5.0% 0.0044 0.3% 36% False False 1,150 40 1.3740 1.2435 0.1305 10.3% 0.0032 0.3% 17% False False 922 60 1.4721 1.2435 0.2286 18.1% 0.0031 0.2% 10% False False 1,179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011	Fibonacci Retracements and Extensions 4.250 1.2662 2.618 1.2662 1.618 1.2662 1.000 1.2662 0.618 1.2662 HIGH 1.2662 0.618 1.2662 0.500 1.2662 0.382 1.2662 LOW 1.2662 0.618 1.2662 1.000 1.2662 1.618 1.2662 2.618 1.2662 4.250 1.2662
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 1.2662 1.2809 PP 1.2662 1.2760 S1 1.2662 1.2711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.