CME Euro FX Future March 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 1.2699 1.2706 0.0007 0.1% 1.2587
High 1.2699 1.2706 0.0007 0.1% 1.2939
Low 1.2699 1.2706 0.0007 0.1% 1.2587
Close 1.2699 1.2706 0.0007 0.1% 1.2699
Range
ATR 0.0148 0.0138 -0.0010 -6.8% 0.0000
Volume 378 110 -268 -70.9% 2,819
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.2706 1.2706 1.2706
R3 1.2706 1.2706 1.2706
R2 1.2706 1.2706 1.2706
R1 1.2706 1.2706 1.2706 1.2706
PP 1.2706 1.2706 1.2706 1.2706
S1 1.2706 1.2706 1.2706 1.2706
S2 1.2706 1.2706 1.2706
S3 1.2706 1.2706 1.2706
S4 1.2706 1.2706 1.2706
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.3798 1.3600 1.2893
R3 1.3446 1.3248 1.2796
R2 1.3094 1.3094 1.2764
R1 1.2896 1.2896 1.2731 1.2995
PP 1.2742 1.2742 1.2742 1.2791
S1 1.2544 1.2544 1.2667 1.2643
S2 1.2390 1.2390 1.2634
S3 1.2038 1.2192 1.2602
S4 1.1686 1.1840 1.2505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2939 1.2685 0.0254 2.0% 0.0024 0.2% 8% False False 494
10 1.2942 1.2587 0.0355 2.8% 0.0021 0.2% 34% False False 555
20 1.3647 1.2523 0.1124 8.8% 0.0010 0.1% 16% False False 698
40 1.4721 1.2523 0.2198 17.3% 0.0028 0.2% 8% False False 1,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.2706
2.618 1.2706
1.618 1.2706
1.000 1.2706
0.618 1.2706
HIGH 1.2706
0.618 1.2706
0.500 1.2706
0.382 1.2706
LOW 1.2706
0.618 1.2706
1.000 1.2706
1.618 1.2706
2.618 1.2706
4.250 1.2706
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 1.2706 1.2745
PP 1.2706 1.2732
S1 1.2706 1.2719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.