CME Euro FX Future March 2009


Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary
Previous Current
17-Oct-2008 20-Oct-2008 Change Change % Previous Week
Open 1.3390 1.3273 -0.0117 -0.9% 1.3523
High 1.3390 1.3273 -0.0117 -0.9% 1.3647
Low 1.3390 1.3273 -0.0117 -0.9% 1.3390
Close 1.3390 1.3273 -0.0117 -0.9% 1.3390
Range
ATR 0.0134 0.0133 -0.0001 -0.9% 0.0000
Volume 767 828 61 8.0% 4,535
Daily Pivots for day following 20-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.3273 1.3273 1.3273
R3 1.3273 1.3273 1.3273
R2 1.3273 1.3273 1.3273
R1 1.3273 1.3273 1.3273 1.3273
PP 1.3273 1.3273 1.3273 1.3273
S1 1.3273 1.3273 1.3273 1.3273
S2 1.3273 1.3273 1.3273
S3 1.3273 1.3273 1.3273
S4 1.3273 1.3273 1.3273
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.4247 1.4075 1.3531
R3 1.3990 1.3818 1.3461
R2 1.3733 1.3733 1.3437
R1 1.3561 1.3561 1.3414 1.3519
PP 1.3476 1.3476 1.3476 1.3454
S1 1.3304 1.3304 1.3366 1.3262
S2 1.3219 1.3219 1.3343
S3 1.2962 1.3047 1.3319
S4 1.2705 1.2790 1.3249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3647 1.3273 0.0374 2.8% 0.0000 0.0% 0% False True 1,041
10 1.3740 1.3273 0.0467 3.5% 0.0022 0.2% 0% False True 670
20 1.4685 1.3273 0.1412 10.6% 0.0039 0.3% 0% False True 1,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 1.3273
2.618 1.3273
1.618 1.3273
1.000 1.3273
0.618 1.3273
HIGH 1.3273
0.618 1.3273
0.500 1.3273
0.382 1.3273
LOW 1.3273
0.618 1.3273
1.000 1.3273
1.618 1.3273
2.618 1.3273
4.250 1.3273
Fisher Pivots for day following 20-Oct-2008
Pivot 1 day 3 day
R1 1.3273 1.3342
PP 1.3273 1.3319
S1 1.3273 1.3296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.