CME eMini Russell 2000 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary Previous Current 08-Mar-2007 09-Mar-2007 Change Change % Previous Week Open 781.5 790.7 9.2 1.2% 778.9 High 794.3 796.3 2.0 0.3% 796.3 Low 779.2 786.5 7.3 0.9% 762.4 Close 790.5 794.2 3.7 0.5% 794.2 Range 15.1 9.8 -5.3 -35.1% 33.9 ATR 13.8 13.5 -0.3 -2.1% 0.0 Volume 31,891 245,765 213,874 670.6% 323,083
Daily Pivots for day following 09-Mar-2007 Classic Woodie Camarilla DeMark R4 821.7 817.8 799.6 R3 811.9 808.0 796.9 R2 802.1 802.1 796.0 R1 798.2 798.2 795.1 800.2 PP 792.3 792.3 792.3 793.3 S1 788.4 788.4 793.3 790.4 S2 782.5 782.5 792.4 S3 772.7 778.6 791.5 S4 762.9 768.8 788.8	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 886.0 874.0 812.8 R3 852.1 840.1 803.5 R2 818.2 818.2 800.4 R1 806.2 806.2 797.3 812.2 PP 784.3 784.3 784.3 787.3 S1 772.3 772.3 791.1 778.3 S2 750.4 750.4 788.0 S3 716.5 738.4 784.9 S4 682.6 704.5 775.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 796.3 762.4 33.9 4.3% 16.4 2.1% 94% True False 64,616 10 838.4 762.4 76.0 9.6% 18.7 2.4% 42% False False 33,197 20 838.9 762.4 76.5 9.6% 13.0 1.6% 42% False False 16,895 40 838.9 762.4 76.5 9.6% 11.4 1.4% 42% False False 8,552
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 838.0 2.618 822.0 1.618 812.2 1.000 806.1 0.618 802.4 HIGH 796.3 0.618 792.6 0.500 791.4 0.382 790.2 LOW 786.5 0.618 780.4 1.000 776.7 1.618 770.6 2.618 760.8 4.250 744.9
Fisher Pivots for day following 09-Mar-2007 Pivot 1 day 3 day R1 793.3 792.1 PP 792.3 789.9 S1 791.4 787.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.