NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 25-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.158 |
-0.012 |
-0.4% |
3.124 |
| High |
3.193 |
3.168 |
-0.025 |
-0.8% |
3.177 |
| Low |
3.128 |
3.127 |
-0.001 |
0.0% |
3.064 |
| Close |
3.156 |
3.142 |
-0.014 |
-0.4% |
3.158 |
| Range |
0.065 |
0.041 |
-0.024 |
-36.9% |
0.113 |
| ATR |
0.072 |
0.069 |
-0.002 |
-3.0% |
0.000 |
| Volume |
21,848 |
24,044 |
2,196 |
10.1% |
98,222 |
|
| Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.246 |
3.165 |
|
| R3 |
3.228 |
3.205 |
3.153 |
|
| R2 |
3.187 |
3.187 |
3.150 |
|
| R1 |
3.164 |
3.164 |
3.146 |
3.155 |
| PP |
3.146 |
3.146 |
3.146 |
3.141 |
| S1 |
3.123 |
3.123 |
3.138 |
3.114 |
| S2 |
3.105 |
3.105 |
3.134 |
|
| S3 |
3.064 |
3.082 |
3.131 |
|
| S4 |
3.023 |
3.041 |
3.119 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.428 |
3.220 |
|
| R3 |
3.359 |
3.315 |
3.189 |
|
| R2 |
3.246 |
3.246 |
3.179 |
|
| R1 |
3.202 |
3.202 |
3.168 |
3.224 |
| PP |
3.133 |
3.133 |
3.133 |
3.144 |
| S1 |
3.089 |
3.089 |
3.148 |
3.111 |
| S2 |
3.020 |
3.020 |
3.137 |
|
| S3 |
2.907 |
2.976 |
3.127 |
|
| S4 |
2.794 |
2.863 |
3.096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.193 |
3.064 |
0.129 |
4.1% |
0.057 |
1.8% |
60% |
False |
False |
20,817 |
| 10 |
3.193 |
2.944 |
0.249 |
7.9% |
0.064 |
2.0% |
80% |
False |
False |
22,834 |
| 20 |
3.193 |
2.781 |
0.412 |
13.1% |
0.077 |
2.5% |
88% |
False |
False |
25,351 |
| 40 |
3.193 |
2.657 |
0.536 |
17.1% |
0.068 |
2.2% |
90% |
False |
False |
21,338 |
| 60 |
3.193 |
2.637 |
0.556 |
17.7% |
0.062 |
2.0% |
91% |
False |
False |
19,099 |
| 80 |
3.193 |
2.637 |
0.556 |
17.7% |
0.062 |
2.0% |
91% |
False |
False |
17,298 |
| 100 |
3.193 |
2.621 |
0.572 |
18.2% |
0.064 |
2.0% |
91% |
False |
False |
15,846 |
| 120 |
3.193 |
2.305 |
0.888 |
28.3% |
0.065 |
2.1% |
94% |
False |
False |
14,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.342 |
|
2.618 |
3.275 |
|
1.618 |
3.234 |
|
1.000 |
3.209 |
|
0.618 |
3.193 |
|
HIGH |
3.168 |
|
0.618 |
3.152 |
|
0.500 |
3.148 |
|
0.382 |
3.143 |
|
LOW |
3.127 |
|
0.618 |
3.102 |
|
1.000 |
3.086 |
|
1.618 |
3.061 |
|
2.618 |
3.020 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 25-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.138 |
| PP |
3.146 |
3.133 |
| S1 |
3.144 |
3.129 |
|