NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.800 |
0.001 |
0.0% |
2.835 |
| High |
2.813 |
2.814 |
0.001 |
0.0% |
2.839 |
| Low |
2.782 |
2.786 |
0.004 |
0.1% |
2.766 |
| Close |
2.806 |
2.810 |
0.004 |
0.1% |
2.810 |
| Range |
0.031 |
0.028 |
-0.003 |
-9.7% |
0.073 |
| ATR |
0.056 |
0.054 |
-0.002 |
-3.6% |
0.000 |
| Volume |
16,689 |
18,138 |
1,449 |
8.7% |
66,748 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.877 |
2.825 |
|
| R3 |
2.859 |
2.849 |
2.818 |
|
| R2 |
2.831 |
2.831 |
2.815 |
|
| R1 |
2.821 |
2.821 |
2.813 |
2.826 |
| PP |
2.803 |
2.803 |
2.803 |
2.806 |
| S1 |
2.793 |
2.793 |
2.807 |
2.798 |
| S2 |
2.775 |
2.775 |
2.805 |
|
| S3 |
2.747 |
2.765 |
2.802 |
|
| S4 |
2.719 |
2.737 |
2.795 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.990 |
2.850 |
|
| R3 |
2.951 |
2.917 |
2.830 |
|
| R2 |
2.878 |
2.878 |
2.823 |
|
| R1 |
2.844 |
2.844 |
2.817 |
2.825 |
| PP |
2.805 |
2.805 |
2.805 |
2.795 |
| S1 |
2.771 |
2.771 |
2.803 |
2.752 |
| S2 |
2.732 |
2.732 |
2.797 |
|
| S3 |
2.659 |
2.698 |
2.790 |
|
| S4 |
2.586 |
2.625 |
2.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.766 |
0.073 |
2.6% |
0.038 |
1.4% |
60% |
False |
False |
13,349 |
| 10 |
2.908 |
2.755 |
0.153 |
5.4% |
0.052 |
1.9% |
36% |
False |
False |
13,238 |
| 20 |
2.908 |
2.755 |
0.153 |
5.4% |
0.052 |
1.8% |
36% |
False |
False |
13,592 |
| 40 |
3.074 |
2.755 |
0.319 |
11.4% |
0.059 |
2.1% |
17% |
False |
False |
12,100 |
| 60 |
3.074 |
2.546 |
0.528 |
18.8% |
0.061 |
2.2% |
50% |
False |
False |
11,330 |
| 80 |
3.074 |
2.305 |
0.769 |
27.4% |
0.064 |
2.3% |
66% |
False |
False |
10,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.887 |
|
1.618 |
2.859 |
|
1.000 |
2.842 |
|
0.618 |
2.831 |
|
HIGH |
2.814 |
|
0.618 |
2.803 |
|
0.500 |
2.800 |
|
0.382 |
2.797 |
|
LOW |
2.786 |
|
0.618 |
2.769 |
|
1.000 |
2.758 |
|
1.618 |
2.741 |
|
2.618 |
2.713 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.805 |
| PP |
2.803 |
2.801 |
| S1 |
2.800 |
2.796 |
|