NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 17-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2020 |
17-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.782 |
-0.015 |
-0.5% |
2.814 |
| High |
2.812 |
2.814 |
0.002 |
0.1% |
2.908 |
| Low |
2.766 |
2.778 |
0.012 |
0.4% |
2.755 |
| Close |
2.787 |
2.809 |
0.022 |
0.8% |
2.831 |
| Range |
0.046 |
0.036 |
-0.010 |
-21.7% |
0.153 |
| ATR |
0.060 |
0.058 |
-0.002 |
-2.9% |
0.000 |
| Volume |
9,428 |
11,395 |
1,967 |
20.9% |
65,638 |
|
| Daily Pivots for day following 17-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.895 |
2.829 |
|
| R3 |
2.872 |
2.859 |
2.819 |
|
| R2 |
2.836 |
2.836 |
2.816 |
|
| R1 |
2.823 |
2.823 |
2.812 |
2.830 |
| PP |
2.800 |
2.800 |
2.800 |
2.804 |
| S1 |
2.787 |
2.787 |
2.806 |
2.794 |
| S2 |
2.764 |
2.764 |
2.802 |
|
| S3 |
2.728 |
2.751 |
2.799 |
|
| S4 |
2.692 |
2.715 |
2.789 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.214 |
2.915 |
|
| R3 |
3.137 |
3.061 |
2.873 |
|
| R2 |
2.984 |
2.984 |
2.859 |
|
| R1 |
2.908 |
2.908 |
2.845 |
2.946 |
| PP |
2.831 |
2.831 |
2.831 |
2.851 |
| S1 |
2.755 |
2.755 |
2.817 |
2.793 |
| S2 |
2.678 |
2.678 |
2.803 |
|
| S3 |
2.525 |
2.602 |
2.789 |
|
| S4 |
2.372 |
2.449 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.766 |
0.142 |
5.1% |
0.056 |
2.0% |
30% |
False |
False |
12,699 |
| 10 |
2.908 |
2.755 |
0.153 |
5.4% |
0.054 |
1.9% |
35% |
False |
False |
12,694 |
| 20 |
2.908 |
2.755 |
0.153 |
5.4% |
0.055 |
1.9% |
35% |
False |
False |
12,958 |
| 40 |
3.074 |
2.755 |
0.319 |
11.4% |
0.061 |
2.2% |
17% |
False |
False |
11,656 |
| 60 |
3.074 |
2.541 |
0.533 |
19.0% |
0.062 |
2.2% |
50% |
False |
False |
10,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.967 |
|
2.618 |
2.908 |
|
1.618 |
2.872 |
|
1.000 |
2.850 |
|
0.618 |
2.836 |
|
HIGH |
2.814 |
|
0.618 |
2.800 |
|
0.500 |
2.796 |
|
0.382 |
2.792 |
|
LOW |
2.778 |
|
0.618 |
2.756 |
|
1.000 |
2.742 |
|
1.618 |
2.720 |
|
2.618 |
2.684 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 17-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.807 |
| PP |
2.800 |
2.805 |
| S1 |
2.796 |
2.803 |
|