NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 16-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2020 |
16-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.797 |
-0.038 |
-1.3% |
2.814 |
| High |
2.839 |
2.812 |
-0.027 |
-1.0% |
2.908 |
| Low |
2.788 |
2.766 |
-0.022 |
-0.8% |
2.755 |
| Close |
2.801 |
2.787 |
-0.014 |
-0.5% |
2.831 |
| Range |
0.051 |
0.046 |
-0.005 |
-9.8% |
0.153 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.8% |
0.000 |
| Volume |
11,098 |
9,428 |
-1,670 |
-15.0% |
65,638 |
|
| Daily Pivots for day following 16-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.903 |
2.812 |
|
| R3 |
2.880 |
2.857 |
2.800 |
|
| R2 |
2.834 |
2.834 |
2.795 |
|
| R1 |
2.811 |
2.811 |
2.791 |
2.800 |
| PP |
2.788 |
2.788 |
2.788 |
2.783 |
| S1 |
2.765 |
2.765 |
2.783 |
2.754 |
| S2 |
2.742 |
2.742 |
2.779 |
|
| S3 |
2.696 |
2.719 |
2.774 |
|
| S4 |
2.650 |
2.673 |
2.762 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.214 |
2.915 |
|
| R3 |
3.137 |
3.061 |
2.873 |
|
| R2 |
2.984 |
2.984 |
2.859 |
|
| R1 |
2.908 |
2.908 |
2.845 |
2.946 |
| PP |
2.831 |
2.831 |
2.831 |
2.851 |
| S1 |
2.755 |
2.755 |
2.817 |
2.793 |
| S2 |
2.678 |
2.678 |
2.803 |
|
| S3 |
2.525 |
2.602 |
2.789 |
|
| S4 |
2.372 |
2.449 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.755 |
0.153 |
5.5% |
0.069 |
2.5% |
21% |
False |
False |
13,008 |
| 10 |
2.908 |
2.755 |
0.153 |
5.5% |
0.054 |
1.9% |
21% |
False |
False |
13,958 |
| 20 |
2.908 |
2.755 |
0.153 |
5.5% |
0.057 |
2.1% |
21% |
False |
False |
12,989 |
| 40 |
3.074 |
2.755 |
0.319 |
11.4% |
0.063 |
2.3% |
10% |
False |
False |
11,948 |
| 60 |
3.074 |
2.474 |
0.600 |
21.5% |
0.062 |
2.2% |
52% |
False |
False |
10,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.008 |
|
2.618 |
2.932 |
|
1.618 |
2.886 |
|
1.000 |
2.858 |
|
0.618 |
2.840 |
|
HIGH |
2.812 |
|
0.618 |
2.794 |
|
0.500 |
2.789 |
|
0.382 |
2.784 |
|
LOW |
2.766 |
|
0.618 |
2.738 |
|
1.000 |
2.720 |
|
1.618 |
2.692 |
|
2.618 |
2.646 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 16-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.837 |
| PP |
2.788 |
2.820 |
| S1 |
2.788 |
2.804 |
|