NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 29-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.798 |
-0.005 |
-0.2% |
2.821 |
| High |
2.822 |
2.822 |
0.000 |
0.0% |
2.882 |
| Low |
2.765 |
2.765 |
0.000 |
0.0% |
2.765 |
| Close |
2.797 |
2.811 |
0.014 |
0.5% |
2.811 |
| Range |
0.057 |
0.057 |
0.000 |
0.0% |
0.117 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.2% |
0.000 |
| Volume |
12,328 |
13,404 |
1,076 |
8.7% |
47,129 |
|
| Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.948 |
2.842 |
|
| R3 |
2.913 |
2.891 |
2.827 |
|
| R2 |
2.856 |
2.856 |
2.821 |
|
| R1 |
2.834 |
2.834 |
2.816 |
2.845 |
| PP |
2.799 |
2.799 |
2.799 |
2.805 |
| S1 |
2.777 |
2.777 |
2.806 |
2.788 |
| S2 |
2.742 |
2.742 |
2.801 |
|
| S3 |
2.685 |
2.720 |
2.795 |
|
| S4 |
2.628 |
2.663 |
2.780 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.108 |
2.875 |
|
| R3 |
3.053 |
2.991 |
2.843 |
|
| R2 |
2.936 |
2.936 |
2.832 |
|
| R1 |
2.874 |
2.874 |
2.822 |
2.847 |
| PP |
2.819 |
2.819 |
2.819 |
2.806 |
| S1 |
2.757 |
2.757 |
2.800 |
2.730 |
| S2 |
2.702 |
2.702 |
2.790 |
|
| S3 |
2.585 |
2.640 |
2.779 |
|
| S4 |
2.468 |
2.523 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.882 |
2.765 |
0.117 |
4.2% |
0.062 |
2.2% |
39% |
False |
True |
11,354 |
| 10 |
2.889 |
2.765 |
0.124 |
4.4% |
0.066 |
2.3% |
37% |
False |
True |
11,386 |
| 20 |
3.074 |
2.765 |
0.309 |
11.0% |
0.064 |
2.3% |
15% |
False |
True |
11,358 |
| 40 |
3.074 |
2.592 |
0.482 |
17.1% |
0.067 |
2.4% |
45% |
False |
False |
10,747 |
| 60 |
3.074 |
2.305 |
0.769 |
27.4% |
0.069 |
2.4% |
66% |
False |
False |
9,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.971 |
|
1.618 |
2.914 |
|
1.000 |
2.879 |
|
0.618 |
2.857 |
|
HIGH |
2.822 |
|
0.618 |
2.800 |
|
0.500 |
2.794 |
|
0.382 |
2.787 |
|
LOW |
2.765 |
|
0.618 |
2.730 |
|
1.000 |
2.708 |
|
1.618 |
2.673 |
|
2.618 |
2.616 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 29-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.811 |
| PP |
2.799 |
2.810 |
| S1 |
2.794 |
2.810 |
|