NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 22-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.781 |
-0.033 |
-1.2% |
2.835 |
| High |
2.814 |
2.831 |
0.017 |
0.6% |
2.889 |
| Low |
2.769 |
2.772 |
0.003 |
0.1% |
2.769 |
| Close |
2.792 |
2.817 |
0.025 |
0.9% |
2.817 |
| Range |
0.045 |
0.059 |
0.014 |
31.1% |
0.120 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
8,946 |
9,642 |
696 |
7.8% |
55,748 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.959 |
2.849 |
|
| R3 |
2.925 |
2.900 |
2.833 |
|
| R2 |
2.866 |
2.866 |
2.828 |
|
| R1 |
2.841 |
2.841 |
2.822 |
2.854 |
| PP |
2.807 |
2.807 |
2.807 |
2.813 |
| S1 |
2.782 |
2.782 |
2.812 |
2.795 |
| S2 |
2.748 |
2.748 |
2.806 |
|
| S3 |
2.689 |
2.723 |
2.801 |
|
| S4 |
2.630 |
2.664 |
2.785 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.121 |
2.883 |
|
| R3 |
3.065 |
3.001 |
2.850 |
|
| R2 |
2.945 |
2.945 |
2.839 |
|
| R1 |
2.881 |
2.881 |
2.828 |
2.853 |
| PP |
2.825 |
2.825 |
2.825 |
2.811 |
| S1 |
2.761 |
2.761 |
2.806 |
2.733 |
| S2 |
2.705 |
2.705 |
2.795 |
|
| S3 |
2.585 |
2.641 |
2.784 |
|
| S4 |
2.465 |
2.521 |
2.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.769 |
0.120 |
4.3% |
0.066 |
2.3% |
40% |
False |
False |
11,149 |
| 10 |
2.913 |
2.769 |
0.144 |
5.1% |
0.066 |
2.4% |
33% |
False |
False |
11,449 |
| 20 |
3.074 |
2.769 |
0.305 |
10.8% |
0.066 |
2.4% |
16% |
False |
False |
10,787 |
| 40 |
3.074 |
2.546 |
0.528 |
18.7% |
0.065 |
2.3% |
51% |
False |
False |
10,329 |
| 60 |
3.074 |
2.305 |
0.769 |
27.3% |
0.069 |
2.4% |
67% |
False |
False |
9,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
2.985 |
|
1.618 |
2.926 |
|
1.000 |
2.890 |
|
0.618 |
2.867 |
|
HIGH |
2.831 |
|
0.618 |
2.808 |
|
0.500 |
2.802 |
|
0.382 |
2.795 |
|
LOW |
2.772 |
|
0.618 |
2.736 |
|
1.000 |
2.713 |
|
1.618 |
2.677 |
|
2.618 |
2.618 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 22-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.817 |
| PP |
2.807 |
2.817 |
| S1 |
2.802 |
2.817 |
|