NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 21-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.814 |
-0.010 |
-0.4% |
2.875 |
| High |
2.865 |
2.814 |
-0.051 |
-1.8% |
2.913 |
| Low |
2.796 |
2.769 |
-0.027 |
-1.0% |
2.779 |
| Close |
2.812 |
2.792 |
-0.020 |
-0.7% |
2.808 |
| Range |
0.069 |
0.045 |
-0.024 |
-34.8% |
0.134 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.7% |
0.000 |
| Volume |
13,200 |
8,946 |
-4,254 |
-32.2% |
58,743 |
|
| Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.904 |
2.817 |
|
| R3 |
2.882 |
2.859 |
2.804 |
|
| R2 |
2.837 |
2.837 |
2.800 |
|
| R1 |
2.814 |
2.814 |
2.796 |
2.803 |
| PP |
2.792 |
2.792 |
2.792 |
2.786 |
| S1 |
2.769 |
2.769 |
2.788 |
2.758 |
| S2 |
2.747 |
2.747 |
2.784 |
|
| S3 |
2.702 |
2.724 |
2.780 |
|
| S4 |
2.657 |
2.679 |
2.767 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.156 |
2.882 |
|
| R3 |
3.101 |
3.022 |
2.845 |
|
| R2 |
2.967 |
2.967 |
2.833 |
|
| R1 |
2.888 |
2.888 |
2.820 |
2.861 |
| PP |
2.833 |
2.833 |
2.833 |
2.820 |
| S1 |
2.754 |
2.754 |
2.796 |
2.727 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.565 |
2.620 |
2.771 |
|
| S4 |
2.431 |
2.486 |
2.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.769 |
0.120 |
4.3% |
0.069 |
2.5% |
19% |
False |
True |
11,418 |
| 10 |
2.913 |
2.769 |
0.144 |
5.2% |
0.064 |
2.3% |
16% |
False |
True |
11,270 |
| 20 |
3.074 |
2.769 |
0.305 |
10.9% |
0.066 |
2.4% |
8% |
False |
True |
10,607 |
| 40 |
3.074 |
2.546 |
0.528 |
18.9% |
0.065 |
2.3% |
47% |
False |
False |
10,199 |
| 60 |
3.074 |
2.305 |
0.769 |
27.5% |
0.069 |
2.5% |
63% |
False |
False |
9,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.932 |
|
1.618 |
2.887 |
|
1.000 |
2.859 |
|
0.618 |
2.842 |
|
HIGH |
2.814 |
|
0.618 |
2.797 |
|
0.500 |
2.792 |
|
0.382 |
2.786 |
|
LOW |
2.769 |
|
0.618 |
2.741 |
|
1.000 |
2.724 |
|
1.618 |
2.696 |
|
2.618 |
2.651 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 21-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.829 |
| PP |
2.792 |
2.816 |
| S1 |
2.792 |
2.804 |
|