NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 20-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.824 |
-0.011 |
-0.4% |
2.875 |
| High |
2.888 |
2.865 |
-0.023 |
-0.8% |
2.913 |
| Low |
2.801 |
2.796 |
-0.005 |
-0.2% |
2.779 |
| Close |
2.838 |
2.812 |
-0.026 |
-0.9% |
2.808 |
| Range |
0.087 |
0.069 |
-0.018 |
-20.7% |
0.134 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,002 |
13,200 |
1,198 |
10.0% |
58,743 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.991 |
2.850 |
|
| R3 |
2.962 |
2.922 |
2.831 |
|
| R2 |
2.893 |
2.893 |
2.825 |
|
| R1 |
2.853 |
2.853 |
2.818 |
2.839 |
| PP |
2.824 |
2.824 |
2.824 |
2.817 |
| S1 |
2.784 |
2.784 |
2.806 |
2.770 |
| S2 |
2.755 |
2.755 |
2.799 |
|
| S3 |
2.686 |
2.715 |
2.793 |
|
| S4 |
2.617 |
2.646 |
2.774 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.156 |
2.882 |
|
| R3 |
3.101 |
3.022 |
2.845 |
|
| R2 |
2.967 |
2.967 |
2.833 |
|
| R1 |
2.888 |
2.888 |
2.820 |
2.861 |
| PP |
2.833 |
2.833 |
2.833 |
2.820 |
| S1 |
2.754 |
2.754 |
2.796 |
2.727 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.565 |
2.620 |
2.771 |
|
| S4 |
2.431 |
2.486 |
2.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.796 |
0.093 |
3.3% |
0.074 |
2.6% |
17% |
False |
True |
11,796 |
| 10 |
2.935 |
2.779 |
0.156 |
5.5% |
0.064 |
2.3% |
21% |
False |
False |
11,260 |
| 20 |
3.074 |
2.779 |
0.295 |
10.5% |
0.068 |
2.4% |
11% |
False |
False |
10,423 |
| 40 |
3.074 |
2.546 |
0.528 |
18.8% |
0.065 |
2.3% |
50% |
False |
False |
10,108 |
| 60 |
3.074 |
2.305 |
0.769 |
27.3% |
0.068 |
2.4% |
66% |
False |
False |
9,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.046 |
|
1.618 |
2.977 |
|
1.000 |
2.934 |
|
0.618 |
2.908 |
|
HIGH |
2.865 |
|
0.618 |
2.839 |
|
0.500 |
2.831 |
|
0.382 |
2.822 |
|
LOW |
2.796 |
|
0.618 |
2.753 |
|
1.000 |
2.727 |
|
1.618 |
2.684 |
|
2.618 |
2.615 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 20-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.843 |
| PP |
2.824 |
2.832 |
| S1 |
2.818 |
2.822 |
|