NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.835 |
0.003 |
0.1% |
2.875 |
| High |
2.875 |
2.889 |
0.014 |
0.5% |
2.913 |
| Low |
2.797 |
2.821 |
0.024 |
0.9% |
2.779 |
| Close |
2.808 |
2.850 |
0.042 |
1.5% |
2.808 |
| Range |
0.078 |
0.068 |
-0.010 |
-12.8% |
0.134 |
| ATR |
0.070 |
0.071 |
0.001 |
1.1% |
0.000 |
| Volume |
10,988 |
11,958 |
970 |
8.8% |
58,743 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.022 |
2.887 |
|
| R3 |
2.989 |
2.954 |
2.869 |
|
| R2 |
2.921 |
2.921 |
2.862 |
|
| R1 |
2.886 |
2.886 |
2.856 |
2.904 |
| PP |
2.853 |
2.853 |
2.853 |
2.862 |
| S1 |
2.818 |
2.818 |
2.844 |
2.836 |
| S2 |
2.785 |
2.785 |
2.838 |
|
| S3 |
2.717 |
2.750 |
2.831 |
|
| S4 |
2.649 |
2.682 |
2.813 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.156 |
2.882 |
|
| R3 |
3.101 |
3.022 |
2.845 |
|
| R2 |
2.967 |
2.967 |
2.833 |
|
| R1 |
2.888 |
2.888 |
2.820 |
2.861 |
| PP |
2.833 |
2.833 |
2.833 |
2.820 |
| S1 |
2.754 |
2.754 |
2.796 |
2.727 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.565 |
2.620 |
2.771 |
|
| S4 |
2.431 |
2.486 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.067 |
|
1.618 |
2.999 |
|
1.000 |
2.957 |
|
0.618 |
2.931 |
|
HIGH |
2.889 |
|
0.618 |
2.863 |
|
0.500 |
2.855 |
|
0.382 |
2.847 |
|
LOW |
2.821 |
|
0.618 |
2.779 |
|
1.000 |
2.753 |
|
1.618 |
2.711 |
|
2.618 |
2.643 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.848 |
| PP |
2.853 |
2.845 |
| S1 |
2.852 |
2.843 |
|