NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.832 |
0.023 |
0.8% |
2.875 |
| High |
2.864 |
2.875 |
0.011 |
0.4% |
2.913 |
| Low |
2.798 |
2.797 |
-0.001 |
0.0% |
2.779 |
| Close |
2.823 |
2.808 |
-0.015 |
-0.5% |
2.808 |
| Range |
0.066 |
0.078 |
0.012 |
18.2% |
0.134 |
| ATR |
0.069 |
0.070 |
0.001 |
0.9% |
0.000 |
| Volume |
10,836 |
10,988 |
152 |
1.4% |
58,743 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.012 |
2.851 |
|
| R3 |
2.983 |
2.934 |
2.829 |
|
| R2 |
2.905 |
2.905 |
2.822 |
|
| R1 |
2.856 |
2.856 |
2.815 |
2.842 |
| PP |
2.827 |
2.827 |
2.827 |
2.819 |
| S1 |
2.778 |
2.778 |
2.801 |
2.764 |
| S2 |
2.749 |
2.749 |
2.794 |
|
| S3 |
2.671 |
2.700 |
2.787 |
|
| S4 |
2.593 |
2.622 |
2.765 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.156 |
2.882 |
|
| R3 |
3.101 |
3.022 |
2.845 |
|
| R2 |
2.967 |
2.967 |
2.833 |
|
| R1 |
2.888 |
2.888 |
2.820 |
2.861 |
| PP |
2.833 |
2.833 |
2.833 |
2.820 |
| S1 |
2.754 |
2.754 |
2.796 |
2.727 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.565 |
2.620 |
2.771 |
|
| S4 |
2.431 |
2.486 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.079 |
|
1.618 |
3.001 |
|
1.000 |
2.953 |
|
0.618 |
2.923 |
|
HIGH |
2.875 |
|
0.618 |
2.845 |
|
0.500 |
2.836 |
|
0.382 |
2.827 |
|
LOW |
2.797 |
|
0.618 |
2.749 |
|
1.000 |
2.719 |
|
1.618 |
2.671 |
|
2.618 |
2.593 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.827 |
| PP |
2.827 |
2.821 |
| S1 |
2.817 |
2.814 |
|