NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.809 |
-0.007 |
-0.2% |
2.984 |
| High |
2.847 |
2.864 |
0.017 |
0.6% |
3.074 |
| Low |
2.779 |
2.798 |
0.019 |
0.7% |
2.875 |
| Close |
2.789 |
2.823 |
0.034 |
1.2% |
2.882 |
| Range |
0.068 |
0.066 |
-0.002 |
-2.9% |
0.199 |
| ATR |
0.069 |
0.069 |
0.000 |
0.6% |
0.000 |
| Volume |
15,754 |
10,836 |
-4,918 |
-31.2% |
58,186 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.991 |
2.859 |
|
| R3 |
2.960 |
2.925 |
2.841 |
|
| R2 |
2.894 |
2.894 |
2.835 |
|
| R1 |
2.859 |
2.859 |
2.829 |
2.877 |
| PP |
2.828 |
2.828 |
2.828 |
2.837 |
| S1 |
2.793 |
2.793 |
2.817 |
2.811 |
| S2 |
2.762 |
2.762 |
2.811 |
|
| S3 |
2.696 |
2.727 |
2.805 |
|
| S4 |
2.630 |
2.661 |
2.787 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.410 |
2.991 |
|
| R3 |
3.342 |
3.211 |
2.937 |
|
| R2 |
3.143 |
3.143 |
2.918 |
|
| R1 |
3.012 |
3.012 |
2.900 |
2.978 |
| PP |
2.944 |
2.944 |
2.944 |
2.927 |
| S1 |
2.813 |
2.813 |
2.864 |
2.779 |
| S2 |
2.745 |
2.745 |
2.846 |
|
| S3 |
2.546 |
2.614 |
2.827 |
|
| S4 |
2.347 |
2.415 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.037 |
|
1.618 |
2.971 |
|
1.000 |
2.930 |
|
0.618 |
2.905 |
|
HIGH |
2.864 |
|
0.618 |
2.839 |
|
0.500 |
2.831 |
|
0.382 |
2.823 |
|
LOW |
2.798 |
|
0.618 |
2.757 |
|
1.000 |
2.732 |
|
1.618 |
2.691 |
|
2.618 |
2.625 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.839 |
| PP |
2.828 |
2.833 |
| S1 |
2.826 |
2.828 |
|