NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 08-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2020 |
08-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.912 |
2.898 |
-0.014 |
-0.5% |
2.984 |
| High |
2.935 |
2.907 |
-0.028 |
-1.0% |
3.074 |
| Low |
2.882 |
2.875 |
-0.007 |
-0.2% |
2.875 |
| Close |
2.893 |
2.882 |
-0.011 |
-0.4% |
2.882 |
| Range |
0.053 |
0.032 |
-0.021 |
-39.6% |
0.199 |
| ATR |
0.073 |
0.070 |
-0.003 |
-4.0% |
0.000 |
| Volume |
8,846 |
7,856 |
-990 |
-11.2% |
58,186 |
|
| Daily Pivots for day following 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.965 |
2.900 |
|
| R3 |
2.952 |
2.933 |
2.891 |
|
| R2 |
2.920 |
2.920 |
2.888 |
|
| R1 |
2.901 |
2.901 |
2.885 |
2.895 |
| PP |
2.888 |
2.888 |
2.888 |
2.885 |
| S1 |
2.869 |
2.869 |
2.879 |
2.863 |
| S2 |
2.856 |
2.856 |
2.876 |
|
| S3 |
2.824 |
2.837 |
2.873 |
|
| S4 |
2.792 |
2.805 |
2.864 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.410 |
2.991 |
|
| R3 |
3.342 |
3.211 |
2.937 |
|
| R2 |
3.143 |
3.143 |
2.918 |
|
| R1 |
3.012 |
3.012 |
2.900 |
2.978 |
| PP |
2.944 |
2.944 |
2.944 |
2.927 |
| S1 |
2.813 |
2.813 |
2.864 |
2.779 |
| S2 |
2.745 |
2.745 |
2.846 |
|
| S3 |
2.546 |
2.614 |
2.827 |
|
| S4 |
2.347 |
2.415 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.991 |
|
1.618 |
2.959 |
|
1.000 |
2.939 |
|
0.618 |
2.927 |
|
HIGH |
2.907 |
|
0.618 |
2.895 |
|
0.500 |
2.891 |
|
0.382 |
2.887 |
|
LOW |
2.875 |
|
0.618 |
2.855 |
|
1.000 |
2.843 |
|
1.618 |
2.823 |
|
2.618 |
2.791 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 08-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.913 |
| PP |
2.888 |
2.903 |
| S1 |
2.885 |
2.892 |
|