NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.912 |
-0.025 |
-0.9% |
2.877 |
| High |
2.951 |
2.935 |
-0.016 |
-0.5% |
3.002 |
| Low |
2.898 |
2.882 |
-0.016 |
-0.6% |
2.850 |
| Close |
2.926 |
2.893 |
-0.033 |
-1.1% |
2.965 |
| Range |
0.053 |
0.053 |
0.000 |
0.0% |
0.152 |
| ATR |
0.075 |
0.073 |
-0.002 |
-2.1% |
0.000 |
| Volume |
10,035 |
8,846 |
-1,189 |
-11.8% |
43,082 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.031 |
2.922 |
|
| R3 |
3.009 |
2.978 |
2.908 |
|
| R2 |
2.956 |
2.956 |
2.903 |
|
| R1 |
2.925 |
2.925 |
2.898 |
2.914 |
| PP |
2.903 |
2.903 |
2.903 |
2.898 |
| S1 |
2.872 |
2.872 |
2.888 |
2.861 |
| S2 |
2.850 |
2.850 |
2.883 |
|
| S3 |
2.797 |
2.819 |
2.878 |
|
| S4 |
2.744 |
2.766 |
2.864 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.332 |
3.049 |
|
| R3 |
3.243 |
3.180 |
3.007 |
|
| R2 |
3.091 |
3.091 |
2.993 |
|
| R1 |
3.028 |
3.028 |
2.979 |
3.060 |
| PP |
2.939 |
2.939 |
2.939 |
2.955 |
| S1 |
2.876 |
2.876 |
2.951 |
2.908 |
| S2 |
2.787 |
2.787 |
2.937 |
|
| S3 |
2.635 |
2.724 |
2.923 |
|
| S4 |
2.483 |
2.572 |
2.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.074 |
|
1.618 |
3.021 |
|
1.000 |
2.988 |
|
0.618 |
2.968 |
|
HIGH |
2.935 |
|
0.618 |
2.915 |
|
0.500 |
2.909 |
|
0.382 |
2.902 |
|
LOW |
2.882 |
|
0.618 |
2.849 |
|
1.000 |
2.829 |
|
1.618 |
2.796 |
|
2.618 |
2.743 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.978 |
| PP |
2.903 |
2.950 |
| S1 |
2.898 |
2.921 |
|