NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
3.012 |
0.028 |
0.9% |
2.877 |
| High |
3.010 |
3.074 |
0.064 |
2.1% |
3.002 |
| Low |
2.971 |
2.934 |
-0.037 |
-1.2% |
2.850 |
| Close |
3.010 |
2.994 |
-0.016 |
-0.5% |
2.965 |
| Range |
0.039 |
0.140 |
0.101 |
259.0% |
0.152 |
| ATR |
0.068 |
0.073 |
0.005 |
7.6% |
0.000 |
| Volume |
13,080 |
18,369 |
5,289 |
40.4% |
43,082 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.421 |
3.347 |
3.071 |
|
| R3 |
3.281 |
3.207 |
3.033 |
|
| R2 |
3.141 |
3.141 |
3.020 |
|
| R1 |
3.067 |
3.067 |
3.007 |
3.034 |
| PP |
3.001 |
3.001 |
3.001 |
2.984 |
| S1 |
2.927 |
2.927 |
2.981 |
2.894 |
| S2 |
2.861 |
2.861 |
2.968 |
|
| S3 |
2.721 |
2.787 |
2.956 |
|
| S4 |
2.581 |
2.647 |
2.917 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.332 |
3.049 |
|
| R3 |
3.243 |
3.180 |
3.007 |
|
| R2 |
3.091 |
3.091 |
2.993 |
|
| R1 |
3.028 |
3.028 |
2.979 |
3.060 |
| PP |
2.939 |
2.939 |
2.939 |
2.955 |
| S1 |
2.876 |
2.876 |
2.951 |
2.908 |
| S2 |
2.787 |
2.787 |
2.937 |
|
| S3 |
2.635 |
2.724 |
2.923 |
|
| S4 |
2.483 |
2.572 |
2.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.669 |
|
2.618 |
3.441 |
|
1.618 |
3.301 |
|
1.000 |
3.214 |
|
0.618 |
3.161 |
|
HIGH |
3.074 |
|
0.618 |
3.021 |
|
0.500 |
3.004 |
|
0.382 |
2.987 |
|
LOW |
2.934 |
|
0.618 |
2.847 |
|
1.000 |
2.794 |
|
1.618 |
2.707 |
|
2.618 |
2.567 |
|
4.250 |
2.339 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.004 |
| PP |
3.001 |
3.001 |
| S1 |
2.997 |
2.997 |
|