NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 04-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.984 |
0.034 |
1.2% |
2.877 |
| High |
3.002 |
3.010 |
0.008 |
0.3% |
3.002 |
| Low |
2.950 |
2.971 |
0.021 |
0.7% |
2.850 |
| Close |
2.965 |
3.010 |
0.045 |
1.5% |
2.965 |
| Range |
0.052 |
0.039 |
-0.013 |
-25.0% |
0.152 |
| ATR |
0.070 |
0.068 |
-0.002 |
-2.5% |
0.000 |
| Volume |
7,364 |
13,080 |
5,716 |
77.6% |
43,082 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.101 |
3.031 |
|
| R3 |
3.075 |
3.062 |
3.021 |
|
| R2 |
3.036 |
3.036 |
3.017 |
|
| R1 |
3.023 |
3.023 |
3.014 |
3.030 |
| PP |
2.997 |
2.997 |
2.997 |
3.000 |
| S1 |
2.984 |
2.984 |
3.006 |
2.991 |
| S2 |
2.958 |
2.958 |
3.003 |
|
| S3 |
2.919 |
2.945 |
2.999 |
|
| S4 |
2.880 |
2.906 |
2.989 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.332 |
3.049 |
|
| R3 |
3.243 |
3.180 |
3.007 |
|
| R2 |
3.091 |
3.091 |
2.993 |
|
| R1 |
3.028 |
3.028 |
2.979 |
3.060 |
| PP |
2.939 |
2.939 |
2.939 |
2.955 |
| S1 |
2.876 |
2.876 |
2.951 |
2.908 |
| S2 |
2.787 |
2.787 |
2.937 |
|
| S3 |
2.635 |
2.724 |
2.923 |
|
| S4 |
2.483 |
2.572 |
2.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.112 |
|
1.618 |
3.073 |
|
1.000 |
3.049 |
|
0.618 |
3.034 |
|
HIGH |
3.010 |
|
0.618 |
2.995 |
|
0.500 |
2.991 |
|
0.382 |
2.986 |
|
LOW |
2.971 |
|
0.618 |
2.947 |
|
1.000 |
2.932 |
|
1.618 |
2.908 |
|
2.618 |
2.869 |
|
4.250 |
2.805 |
|
|
| Fisher Pivots for day following 04-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
2.993 |
| PP |
2.997 |
2.975 |
| S1 |
2.991 |
2.958 |
|