NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.923 |
-0.040 |
-1.3% |
2.795 |
| High |
2.980 |
2.990 |
0.010 |
0.3% |
2.988 |
| Low |
2.916 |
2.906 |
-0.010 |
-0.3% |
2.782 |
| Close |
2.920 |
2.975 |
0.055 |
1.9% |
2.883 |
| Range |
0.064 |
0.084 |
0.020 |
31.3% |
0.206 |
| ATR |
0.070 |
0.071 |
0.001 |
1.4% |
0.000 |
| Volume |
6,730 |
10,926 |
4,196 |
62.3% |
59,530 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.176 |
3.021 |
|
| R3 |
3.125 |
3.092 |
2.998 |
|
| R2 |
3.041 |
3.041 |
2.990 |
|
| R1 |
3.008 |
3.008 |
2.983 |
3.025 |
| PP |
2.957 |
2.957 |
2.957 |
2.965 |
| S1 |
2.924 |
2.924 |
2.967 |
2.941 |
| S2 |
2.873 |
2.873 |
2.960 |
|
| S3 |
2.789 |
2.840 |
2.952 |
|
| S4 |
2.705 |
2.756 |
2.929 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.996 |
|
| R3 |
3.296 |
3.193 |
2.940 |
|
| R2 |
3.090 |
3.090 |
2.921 |
|
| R1 |
2.987 |
2.987 |
2.902 |
3.039 |
| PP |
2.884 |
2.884 |
2.884 |
2.910 |
| S1 |
2.781 |
2.781 |
2.864 |
2.833 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.472 |
2.575 |
2.826 |
|
| S4 |
2.266 |
2.369 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.210 |
|
1.618 |
3.126 |
|
1.000 |
3.074 |
|
0.618 |
3.042 |
|
HIGH |
2.990 |
|
0.618 |
2.958 |
|
0.500 |
2.948 |
|
0.382 |
2.938 |
|
LOW |
2.906 |
|
0.618 |
2.854 |
|
1.000 |
2.822 |
|
1.618 |
2.770 |
|
2.618 |
2.686 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.966 |
| PP |
2.957 |
2.957 |
| S1 |
2.948 |
2.948 |
|