NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.927 |
0.050 |
1.7% |
2.795 |
| High |
2.941 |
2.978 |
0.037 |
1.3% |
2.988 |
| Low |
2.850 |
2.921 |
0.071 |
2.5% |
2.782 |
| Close |
2.941 |
2.952 |
0.011 |
0.4% |
2.883 |
| Range |
0.091 |
0.057 |
-0.034 |
-37.4% |
0.206 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.4% |
0.000 |
| Volume |
7,868 |
10,194 |
2,326 |
29.6% |
59,530 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.094 |
2.983 |
|
| R3 |
3.064 |
3.037 |
2.968 |
|
| R2 |
3.007 |
3.007 |
2.962 |
|
| R1 |
2.980 |
2.980 |
2.957 |
2.994 |
| PP |
2.950 |
2.950 |
2.950 |
2.957 |
| S1 |
2.923 |
2.923 |
2.947 |
2.937 |
| S2 |
2.893 |
2.893 |
2.942 |
|
| S3 |
2.836 |
2.866 |
2.936 |
|
| S4 |
2.779 |
2.809 |
2.921 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.996 |
|
| R3 |
3.296 |
3.193 |
2.940 |
|
| R2 |
3.090 |
3.090 |
2.921 |
|
| R1 |
2.987 |
2.987 |
2.902 |
3.039 |
| PP |
2.884 |
2.884 |
2.884 |
2.910 |
| S1 |
2.781 |
2.781 |
2.864 |
2.833 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.472 |
2.575 |
2.826 |
|
| S4 |
2.266 |
2.369 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.127 |
|
1.618 |
3.070 |
|
1.000 |
3.035 |
|
0.618 |
3.013 |
|
HIGH |
2.978 |
|
0.618 |
2.956 |
|
0.500 |
2.950 |
|
0.382 |
2.943 |
|
LOW |
2.921 |
|
0.618 |
2.886 |
|
1.000 |
2.864 |
|
1.618 |
2.829 |
|
2.618 |
2.772 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.939 |
| PP |
2.950 |
2.927 |
| S1 |
2.950 |
2.914 |
|