NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 27-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.877 |
-0.025 |
-0.9% |
2.795 |
| High |
2.912 |
2.941 |
0.029 |
1.0% |
2.988 |
| Low |
2.866 |
2.850 |
-0.016 |
-0.6% |
2.782 |
| Close |
2.883 |
2.941 |
0.058 |
2.0% |
2.883 |
| Range |
0.046 |
0.091 |
0.045 |
97.8% |
0.206 |
| ATR |
0.070 |
0.071 |
0.002 |
2.2% |
0.000 |
| Volume |
6,040 |
7,868 |
1,828 |
30.3% |
59,530 |
|
| Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.153 |
2.991 |
|
| R3 |
3.093 |
3.062 |
2.966 |
|
| R2 |
3.002 |
3.002 |
2.958 |
|
| R1 |
2.971 |
2.971 |
2.949 |
2.987 |
| PP |
2.911 |
2.911 |
2.911 |
2.918 |
| S1 |
2.880 |
2.880 |
2.933 |
2.896 |
| S2 |
2.820 |
2.820 |
2.924 |
|
| S3 |
2.729 |
2.789 |
2.916 |
|
| S4 |
2.638 |
2.698 |
2.891 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.996 |
|
| R3 |
3.296 |
3.193 |
2.940 |
|
| R2 |
3.090 |
3.090 |
2.921 |
|
| R1 |
2.987 |
2.987 |
2.902 |
3.039 |
| PP |
2.884 |
2.884 |
2.884 |
2.910 |
| S1 |
2.781 |
2.781 |
2.864 |
2.833 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.472 |
2.575 |
2.826 |
|
| S4 |
2.266 |
2.369 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.328 |
|
2.618 |
3.179 |
|
1.618 |
3.088 |
|
1.000 |
3.032 |
|
0.618 |
2.997 |
|
HIGH |
2.941 |
|
0.618 |
2.906 |
|
0.500 |
2.896 |
|
0.382 |
2.885 |
|
LOW |
2.850 |
|
0.618 |
2.794 |
|
1.000 |
2.759 |
|
1.618 |
2.703 |
|
2.618 |
2.612 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 27-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.933 |
| PP |
2.911 |
2.924 |
| S1 |
2.896 |
2.916 |
|