NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.976 |
0.063 |
2.2% |
2.769 |
| High |
2.977 |
2.981 |
0.004 |
0.1% |
2.830 |
| Low |
2.913 |
2.894 |
-0.019 |
-0.7% |
2.714 |
| Close |
2.953 |
2.900 |
-0.053 |
-1.8% |
2.791 |
| Range |
0.064 |
0.087 |
0.023 |
35.9% |
0.116 |
| ATR |
0.071 |
0.072 |
0.001 |
1.7% |
0.000 |
| Volume |
11,808 |
5,266 |
-6,542 |
-55.4% |
45,031 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.130 |
2.948 |
|
| R3 |
3.099 |
3.043 |
2.924 |
|
| R2 |
3.012 |
3.012 |
2.916 |
|
| R1 |
2.956 |
2.956 |
2.908 |
2.941 |
| PP |
2.925 |
2.925 |
2.925 |
2.917 |
| S1 |
2.869 |
2.869 |
2.892 |
2.854 |
| S2 |
2.838 |
2.838 |
2.884 |
|
| S3 |
2.751 |
2.782 |
2.876 |
|
| S4 |
2.664 |
2.695 |
2.852 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.075 |
2.855 |
|
| R3 |
3.010 |
2.959 |
2.823 |
|
| R2 |
2.894 |
2.894 |
2.812 |
|
| R1 |
2.843 |
2.843 |
2.802 |
2.869 |
| PP |
2.778 |
2.778 |
2.778 |
2.791 |
| S1 |
2.727 |
2.727 |
2.780 |
2.753 |
| S2 |
2.662 |
2.662 |
2.770 |
|
| S3 |
2.546 |
2.611 |
2.759 |
|
| S4 |
2.430 |
2.495 |
2.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.209 |
|
1.618 |
3.122 |
|
1.000 |
3.068 |
|
0.618 |
3.035 |
|
HIGH |
2.981 |
|
0.618 |
2.948 |
|
0.500 |
2.938 |
|
0.382 |
2.927 |
|
LOW |
2.894 |
|
0.618 |
2.840 |
|
1.000 |
2.807 |
|
1.618 |
2.753 |
|
2.618 |
2.666 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.928 |
| PP |
2.925 |
2.919 |
| S1 |
2.913 |
2.909 |
|