NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.910 |
0.115 |
4.1% |
2.769 |
| High |
2.925 |
2.988 |
0.063 |
2.2% |
2.830 |
| Low |
2.782 |
2.868 |
0.086 |
3.1% |
2.714 |
| Close |
2.918 |
2.926 |
0.008 |
0.3% |
2.791 |
| Range |
0.143 |
0.120 |
-0.023 |
-16.1% |
0.116 |
| ATR |
0.067 |
0.071 |
0.004 |
5.6% |
0.000 |
| Volume |
13,351 |
23,065 |
9,714 |
72.8% |
45,031 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.227 |
2.992 |
|
| R3 |
3.167 |
3.107 |
2.959 |
|
| R2 |
3.047 |
3.047 |
2.948 |
|
| R1 |
2.987 |
2.987 |
2.937 |
3.017 |
| PP |
2.927 |
2.927 |
2.927 |
2.943 |
| S1 |
2.867 |
2.867 |
2.915 |
2.897 |
| S2 |
2.807 |
2.807 |
2.904 |
|
| S3 |
2.687 |
2.747 |
2.893 |
|
| S4 |
2.567 |
2.627 |
2.860 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.075 |
2.855 |
|
| R3 |
3.010 |
2.959 |
2.823 |
|
| R2 |
2.894 |
2.894 |
2.812 |
|
| R1 |
2.843 |
2.843 |
2.802 |
2.869 |
| PP |
2.778 |
2.778 |
2.778 |
2.791 |
| S1 |
2.727 |
2.727 |
2.780 |
2.753 |
| S2 |
2.662 |
2.662 |
2.770 |
|
| S3 |
2.546 |
2.611 |
2.759 |
|
| S4 |
2.430 |
2.495 |
2.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.302 |
|
1.618 |
3.182 |
|
1.000 |
3.108 |
|
0.618 |
3.062 |
|
HIGH |
2.988 |
|
0.618 |
2.942 |
|
0.500 |
2.928 |
|
0.382 |
2.914 |
|
LOW |
2.868 |
|
0.618 |
2.794 |
|
1.000 |
2.748 |
|
1.618 |
2.674 |
|
2.618 |
2.554 |
|
4.250 |
2.358 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.904 |
| PP |
2.927 |
2.882 |
| S1 |
2.927 |
2.860 |
|