NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 20-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.795 |
0.039 |
1.4% |
2.769 |
| High |
2.798 |
2.925 |
0.127 |
4.5% |
2.830 |
| Low |
2.732 |
2.782 |
0.050 |
1.8% |
2.714 |
| Close |
2.791 |
2.918 |
0.127 |
4.6% |
2.791 |
| Range |
0.066 |
0.143 |
0.077 |
116.7% |
0.116 |
| ATR |
0.061 |
0.067 |
0.006 |
9.5% |
0.000 |
| Volume |
8,327 |
13,351 |
5,024 |
60.3% |
45,031 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.304 |
3.254 |
2.997 |
|
| R3 |
3.161 |
3.111 |
2.957 |
|
| R2 |
3.018 |
3.018 |
2.944 |
|
| R1 |
2.968 |
2.968 |
2.931 |
2.993 |
| PP |
2.875 |
2.875 |
2.875 |
2.888 |
| S1 |
2.825 |
2.825 |
2.905 |
2.850 |
| S2 |
2.732 |
2.732 |
2.892 |
|
| S3 |
2.589 |
2.682 |
2.879 |
|
| S4 |
2.446 |
2.539 |
2.839 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.075 |
2.855 |
|
| R3 |
3.010 |
2.959 |
2.823 |
|
| R2 |
2.894 |
2.894 |
2.812 |
|
| R1 |
2.843 |
2.843 |
2.802 |
2.869 |
| PP |
2.778 |
2.778 |
2.778 |
2.791 |
| S1 |
2.727 |
2.727 |
2.780 |
2.753 |
| S2 |
2.662 |
2.662 |
2.770 |
|
| S3 |
2.546 |
2.611 |
2.759 |
|
| S4 |
2.430 |
2.495 |
2.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.533 |
|
2.618 |
3.299 |
|
1.618 |
3.156 |
|
1.000 |
3.068 |
|
0.618 |
3.013 |
|
HIGH |
2.925 |
|
0.618 |
2.870 |
|
0.500 |
2.854 |
|
0.382 |
2.837 |
|
LOW |
2.782 |
|
0.618 |
2.694 |
|
1.000 |
2.639 |
|
1.618 |
2.551 |
|
2.618 |
2.408 |
|
4.250 |
2.174 |
|
|
| Fisher Pivots for day following 20-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.897 |
2.885 |
| PP |
2.875 |
2.852 |
| S1 |
2.854 |
2.820 |
|