NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.747 |
-0.026 |
-0.9% |
2.684 |
| High |
2.799 |
2.775 |
-0.024 |
-0.9% |
2.792 |
| Low |
2.737 |
2.714 |
-0.023 |
-0.8% |
2.669 |
| Close |
2.743 |
2.770 |
0.027 |
1.0% |
2.778 |
| Range |
0.062 |
0.061 |
-0.001 |
-1.6% |
0.123 |
| ATR |
0.061 |
0.061 |
0.000 |
0.0% |
0.000 |
| Volume |
7,776 |
12,474 |
4,698 |
60.4% |
40,982 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.914 |
2.804 |
|
| R3 |
2.875 |
2.853 |
2.787 |
|
| R2 |
2.814 |
2.814 |
2.781 |
|
| R1 |
2.792 |
2.792 |
2.776 |
2.803 |
| PP |
2.753 |
2.753 |
2.753 |
2.759 |
| S1 |
2.731 |
2.731 |
2.764 |
2.742 |
| S2 |
2.692 |
2.692 |
2.759 |
|
| S3 |
2.631 |
2.670 |
2.753 |
|
| S4 |
2.570 |
2.609 |
2.736 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.070 |
2.846 |
|
| R3 |
2.992 |
2.947 |
2.812 |
|
| R2 |
2.869 |
2.869 |
2.801 |
|
| R1 |
2.824 |
2.824 |
2.789 |
2.847 |
| PP |
2.746 |
2.746 |
2.746 |
2.758 |
| S1 |
2.701 |
2.701 |
2.767 |
2.724 |
| S2 |
2.623 |
2.623 |
2.755 |
|
| S3 |
2.500 |
2.578 |
2.744 |
|
| S4 |
2.377 |
2.455 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.935 |
|
1.618 |
2.874 |
|
1.000 |
2.836 |
|
0.618 |
2.813 |
|
HIGH |
2.775 |
|
0.618 |
2.752 |
|
0.500 |
2.745 |
|
0.382 |
2.737 |
|
LOW |
2.714 |
|
0.618 |
2.676 |
|
1.000 |
2.653 |
|
1.618 |
2.615 |
|
2.618 |
2.554 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.769 |
| PP |
2.753 |
2.769 |
| S1 |
2.745 |
2.768 |
|