NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.812 |
0.043 |
1.6% |
2.684 |
| High |
2.830 |
2.822 |
-0.008 |
-0.3% |
2.792 |
| Low |
2.769 |
2.771 |
0.002 |
0.1% |
2.669 |
| Close |
2.814 |
2.785 |
-0.029 |
-1.0% |
2.778 |
| Range |
0.061 |
0.051 |
-0.010 |
-16.4% |
0.123 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.2% |
0.000 |
| Volume |
10,726 |
5,728 |
-4,998 |
-46.6% |
40,982 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.916 |
2.813 |
|
| R3 |
2.895 |
2.865 |
2.799 |
|
| R2 |
2.844 |
2.844 |
2.794 |
|
| R1 |
2.814 |
2.814 |
2.790 |
2.804 |
| PP |
2.793 |
2.793 |
2.793 |
2.787 |
| S1 |
2.763 |
2.763 |
2.780 |
2.753 |
| S2 |
2.742 |
2.742 |
2.776 |
|
| S3 |
2.691 |
2.712 |
2.771 |
|
| S4 |
2.640 |
2.661 |
2.757 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.070 |
2.846 |
|
| R3 |
2.992 |
2.947 |
2.812 |
|
| R2 |
2.869 |
2.869 |
2.801 |
|
| R1 |
2.824 |
2.824 |
2.789 |
2.847 |
| PP |
2.746 |
2.746 |
2.746 |
2.758 |
| S1 |
2.701 |
2.701 |
2.767 |
2.724 |
| S2 |
2.623 |
2.623 |
2.755 |
|
| S3 |
2.500 |
2.578 |
2.744 |
|
| S4 |
2.377 |
2.455 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.956 |
|
1.618 |
2.905 |
|
1.000 |
2.873 |
|
0.618 |
2.854 |
|
HIGH |
2.822 |
|
0.618 |
2.803 |
|
0.500 |
2.797 |
|
0.382 |
2.790 |
|
LOW |
2.771 |
|
0.618 |
2.739 |
|
1.000 |
2.720 |
|
1.618 |
2.688 |
|
2.618 |
2.637 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.784 |
| PP |
2.793 |
2.783 |
| S1 |
2.789 |
2.782 |
|