NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 13-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2020 |
13-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.746 |
2.769 |
0.023 |
0.8% |
2.684 |
| High |
2.792 |
2.830 |
0.038 |
1.4% |
2.792 |
| Low |
2.734 |
2.769 |
0.035 |
1.3% |
2.669 |
| Close |
2.778 |
2.814 |
0.036 |
1.3% |
2.778 |
| Range |
0.058 |
0.061 |
0.003 |
5.2% |
0.123 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,376 |
10,726 |
2,350 |
28.1% |
40,982 |
|
| Daily Pivots for day following 13-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.962 |
2.848 |
|
| R3 |
2.926 |
2.901 |
2.831 |
|
| R2 |
2.865 |
2.865 |
2.825 |
|
| R1 |
2.840 |
2.840 |
2.820 |
2.853 |
| PP |
2.804 |
2.804 |
2.804 |
2.811 |
| S1 |
2.779 |
2.779 |
2.808 |
2.792 |
| S2 |
2.743 |
2.743 |
2.803 |
|
| S3 |
2.682 |
2.718 |
2.797 |
|
| S4 |
2.621 |
2.657 |
2.780 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.070 |
2.846 |
|
| R3 |
2.992 |
2.947 |
2.812 |
|
| R2 |
2.869 |
2.869 |
2.801 |
|
| R1 |
2.824 |
2.824 |
2.789 |
2.847 |
| PP |
2.746 |
2.746 |
2.746 |
2.758 |
| S1 |
2.701 |
2.701 |
2.767 |
2.724 |
| S2 |
2.623 |
2.623 |
2.755 |
|
| S3 |
2.500 |
2.578 |
2.744 |
|
| S4 |
2.377 |
2.455 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.990 |
|
1.618 |
2.929 |
|
1.000 |
2.891 |
|
0.618 |
2.868 |
|
HIGH |
2.830 |
|
0.618 |
2.807 |
|
0.500 |
2.800 |
|
0.382 |
2.792 |
|
LOW |
2.769 |
|
0.618 |
2.731 |
|
1.000 |
2.708 |
|
1.618 |
2.670 |
|
2.618 |
2.609 |
|
4.250 |
2.510 |
|
|
| Fisher Pivots for day following 13-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.797 |
| PP |
2.804 |
2.780 |
| S1 |
2.800 |
2.763 |
|