NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.746 |
0.036 |
1.3% |
2.559 |
| High |
2.747 |
2.792 |
0.045 |
1.6% |
2.682 |
| Low |
2.695 |
2.734 |
0.039 |
1.4% |
2.546 |
| Close |
2.733 |
2.778 |
0.045 |
1.6% |
2.680 |
| Range |
0.052 |
0.058 |
0.006 |
11.5% |
0.136 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.4% |
0.000 |
| Volume |
8,950 |
8,376 |
-574 |
-6.4% |
45,738 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.918 |
2.810 |
|
| R3 |
2.884 |
2.860 |
2.794 |
|
| R2 |
2.826 |
2.826 |
2.789 |
|
| R1 |
2.802 |
2.802 |
2.783 |
2.814 |
| PP |
2.768 |
2.768 |
2.768 |
2.774 |
| S1 |
2.744 |
2.744 |
2.773 |
2.756 |
| S2 |
2.710 |
2.710 |
2.767 |
|
| S3 |
2.652 |
2.686 |
2.762 |
|
| S4 |
2.594 |
2.628 |
2.746 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.998 |
2.755 |
|
| R3 |
2.908 |
2.862 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.705 |
|
| R1 |
2.726 |
2.726 |
2.692 |
2.749 |
| PP |
2.636 |
2.636 |
2.636 |
2.648 |
| S1 |
2.590 |
2.590 |
2.668 |
2.613 |
| S2 |
2.500 |
2.500 |
2.655 |
|
| S3 |
2.364 |
2.454 |
2.643 |
|
| S4 |
2.228 |
2.318 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.944 |
|
1.618 |
2.886 |
|
1.000 |
2.850 |
|
0.618 |
2.828 |
|
HIGH |
2.792 |
|
0.618 |
2.770 |
|
0.500 |
2.763 |
|
0.382 |
2.756 |
|
LOW |
2.734 |
|
0.618 |
2.698 |
|
1.000 |
2.676 |
|
1.618 |
2.640 |
|
2.618 |
2.582 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.764 |
| PP |
2.768 |
2.749 |
| S1 |
2.763 |
2.735 |
|