NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 07-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.684 |
2.686 |
0.002 |
0.1% |
2.559 |
| High |
2.712 |
2.740 |
0.028 |
1.0% |
2.682 |
| Low |
2.669 |
2.678 |
0.009 |
0.3% |
2.546 |
| Close |
2.690 |
2.719 |
0.029 |
1.1% |
2.680 |
| Range |
0.043 |
0.062 |
0.019 |
44.2% |
0.136 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.1% |
0.000 |
| Volume |
9,974 |
13,682 |
3,708 |
37.2% |
45,738 |
|
| Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.871 |
2.753 |
|
| R3 |
2.836 |
2.809 |
2.736 |
|
| R2 |
2.774 |
2.774 |
2.730 |
|
| R1 |
2.747 |
2.747 |
2.725 |
2.761 |
| PP |
2.712 |
2.712 |
2.712 |
2.719 |
| S1 |
2.685 |
2.685 |
2.713 |
2.699 |
| S2 |
2.650 |
2.650 |
2.708 |
|
| S3 |
2.588 |
2.623 |
2.702 |
|
| S4 |
2.526 |
2.561 |
2.685 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.998 |
2.755 |
|
| R3 |
2.908 |
2.862 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.705 |
|
| R1 |
2.726 |
2.726 |
2.692 |
2.749 |
| PP |
2.636 |
2.636 |
2.636 |
2.648 |
| S1 |
2.590 |
2.590 |
2.668 |
2.613 |
| S2 |
2.500 |
2.500 |
2.655 |
|
| S3 |
2.364 |
2.454 |
2.643 |
|
| S4 |
2.228 |
2.318 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.902 |
|
1.618 |
2.840 |
|
1.000 |
2.802 |
|
0.618 |
2.778 |
|
HIGH |
2.740 |
|
0.618 |
2.716 |
|
0.500 |
2.709 |
|
0.382 |
2.702 |
|
LOW |
2.678 |
|
0.618 |
2.640 |
|
1.000 |
2.616 |
|
1.618 |
2.578 |
|
2.618 |
2.516 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 07-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.706 |
| PP |
2.712 |
2.693 |
| S1 |
2.709 |
2.681 |
|