NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 01-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2020 |
01-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.611 |
2.617 |
0.006 |
0.2% |
2.497 |
| High |
2.641 |
2.640 |
-0.001 |
0.0% |
2.638 |
| Low |
2.602 |
2.597 |
-0.005 |
-0.2% |
2.474 |
| Close |
2.615 |
2.623 |
0.008 |
0.3% |
2.576 |
| Range |
0.039 |
0.043 |
0.004 |
10.3% |
0.164 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.6% |
0.000 |
| Volume |
9,902 |
9,868 |
-34 |
-0.3% |
25,663 |
|
| Daily Pivots for day following 01-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.729 |
2.647 |
|
| R3 |
2.706 |
2.686 |
2.635 |
|
| R2 |
2.663 |
2.663 |
2.631 |
|
| R1 |
2.643 |
2.643 |
2.627 |
2.653 |
| PP |
2.620 |
2.620 |
2.620 |
2.625 |
| S1 |
2.600 |
2.600 |
2.619 |
2.610 |
| S2 |
2.577 |
2.577 |
2.615 |
|
| S3 |
2.534 |
2.557 |
2.611 |
|
| S4 |
2.491 |
2.514 |
2.599 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
2.979 |
2.666 |
|
| R3 |
2.891 |
2.815 |
2.621 |
|
| R2 |
2.727 |
2.727 |
2.606 |
|
| R1 |
2.651 |
2.651 |
2.591 |
2.689 |
| PP |
2.563 |
2.563 |
2.563 |
2.582 |
| S1 |
2.487 |
2.487 |
2.561 |
2.525 |
| S2 |
2.399 |
2.399 |
2.546 |
|
| S3 |
2.235 |
2.323 |
2.531 |
|
| S4 |
2.071 |
2.159 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.753 |
|
1.618 |
2.710 |
|
1.000 |
2.683 |
|
0.618 |
2.667 |
|
HIGH |
2.640 |
|
0.618 |
2.624 |
|
0.500 |
2.619 |
|
0.382 |
2.613 |
|
LOW |
2.597 |
|
0.618 |
2.570 |
|
1.000 |
2.554 |
|
1.618 |
2.527 |
|
2.618 |
2.484 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 01-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.613 |
| PP |
2.620 |
2.603 |
| S1 |
2.619 |
2.594 |
|