NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 26-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2020 |
26-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.608 |
2.592 |
-0.016 |
-0.6% |
2.508 |
| High |
2.638 |
2.621 |
-0.017 |
-0.6% |
2.568 |
| Low |
2.585 |
2.563 |
-0.022 |
-0.9% |
2.459 |
| Close |
2.597 |
2.580 |
-0.017 |
-0.7% |
2.509 |
| Range |
0.053 |
0.058 |
0.005 |
9.4% |
0.109 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.5% |
0.000 |
| Volume |
5,301 |
4,457 |
-844 |
-15.9% |
36,193 |
|
| Daily Pivots for day following 26-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.762 |
2.729 |
2.612 |
|
| R3 |
2.704 |
2.671 |
2.596 |
|
| R2 |
2.646 |
2.646 |
2.591 |
|
| R1 |
2.613 |
2.613 |
2.585 |
2.601 |
| PP |
2.588 |
2.588 |
2.588 |
2.582 |
| S1 |
2.555 |
2.555 |
2.575 |
2.543 |
| S2 |
2.530 |
2.530 |
2.569 |
|
| S3 |
2.472 |
2.497 |
2.564 |
|
| S4 |
2.414 |
2.439 |
2.548 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.783 |
2.569 |
|
| R3 |
2.730 |
2.674 |
2.539 |
|
| R2 |
2.621 |
2.621 |
2.529 |
|
| R1 |
2.565 |
2.565 |
2.519 |
2.593 |
| PP |
2.512 |
2.512 |
2.512 |
2.526 |
| S1 |
2.456 |
2.456 |
2.499 |
2.484 |
| S2 |
2.403 |
2.403 |
2.489 |
|
| S3 |
2.294 |
2.347 |
2.479 |
|
| S4 |
2.185 |
2.238 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.773 |
|
1.618 |
2.715 |
|
1.000 |
2.679 |
|
0.618 |
2.657 |
|
HIGH |
2.621 |
|
0.618 |
2.599 |
|
0.500 |
2.592 |
|
0.382 |
2.585 |
|
LOW |
2.563 |
|
0.618 |
2.527 |
|
1.000 |
2.505 |
|
1.618 |
2.469 |
|
2.618 |
2.411 |
|
4.250 |
2.317 |
|
|
| Fisher Pivots for day following 26-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.590 |
| PP |
2.588 |
2.586 |
| S1 |
2.584 |
2.583 |
|